Coinranking
Acala Historical Data
ACA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0252 | -1.75% | ||
| Jun 29, 2025 | $0.0256 | +1.70% | ||
| Jun 28, 2025 | $0.0252 | +3.60% | ||
| Jun 27, 2025 | $0.0243 | +0.62% | ||
| Jun 26, 2025 | $0.0242 | -3.01% | ||
| Jun 25, 2025 | $0.0249 | -2.05% | ||
| Jun 24, 2025 | $0.0254 | +2.39% | ||
| Jun 23, 2025 | $0.0248 | +7.17% | ||
| Jun 22, 2025 | $0.0232 | -4.67% | ||
| Jun 21, 2025 | $0.0243 | -1.73% | ||
| Jun 20, 2025 | $0.0247 | -4.56% | ||
| Jun 19, 2025 | $0.0259 | +0.02% | ||
| Jun 18, 2025 | $0.0259 | +0.70% | ||
| Jun 17, 2025 | $0.0257 | -4.32% | ||
| Jun 16, 2025 | $0.0269 | -0.49% | ||
| Jun 15, 2025 | $0.0271 | -1.68% | ||
| Jun 14, 2025 | $0.0275 | +4.23% | ||
| Jun 13, 2025 | $0.0264 | -3.72% | ||
| Jun 12, 2025 | $0.0274 | -5.54% | ||
| Jun 11, 2025 | $0.029 | -5.53% | ||
| Jun 10, 2025 | $0.0307 | +1.50% | ||
| Jun 9, 2025 | $0.0303 | +3.14% | ||
| Jun 8, 2025 | $0.0294 | -2.32% | ||
| Jun 7, 2025 | $0.0301 | +5.48% | ||
| Jun 6, 2025 | $0.0285 | +1.86% | ||
| Jun 5, 2025 | $0.028 | -11.06% | ||
| Jun 4, 2025 | $0.0315 | +9.69% | ||
| Jun 3, 2025 | $0.0287 | -1.82% | ||
| Jun 2, 2025 | $0.0292 | -1.74% | ||
| Jun 1, 2025 | $0.0297 | +10.13% | ||
| May 31, 2025 | $0.027 | +3.46% | ||
| May 30, 2025 | $0.0261 | -12.59% | ||
| May 29, 2025 | $0.0299 | -3.85% | ||
| May 28, 2025 | $0.0311 | +0.09% | ||
| May 27, 2025 | $0.031 | +1.15% | ||
| May 26, 2025 | $0.0307 | -2.71% | ||
| May 25, 2025 | $0.0315 | -0.66% | ||
| May 24, 2025 | $0.0317 | -2.45% | ||
| May 23, 2025 | $0.0325 | -8.12% | ||
| May 22, 2025 | $0.0355 | +4.68% | ||
| May 21, 2025 | $0.0339 | -0.14% | ||
| May 20, 2025 | $0.034 | +1.22% | ||
| May 19, 2025 | $0.0336 | -3.11% | ||
| May 18, 2025 | $0.0347 | +4.98% | ||
| May 17, 2025 | $0.033 | -4.49% | ||
| May 16, 2025 | $0.0345 | -2.04% | ||
| May 15, 2025 | $0.0353 | -7.92% | ||
| May 14, 2025 | $0.0383 | -1.17% | ||
| May 13, 2025 | $0.0387 | -0.12% | ||
| May 12, 2025 | $0.0388 | +8.94% | ||