Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000943
+1.69%
$ 1.1 million $ 186,593
Mar 20, 11 PM $ 0.000928
+0.70%
$ 1.08 million $ 191,116
Mar 20, 10 PM $ 0.000921
+0.21%
$ 1.07 million $ 193,904
Mar 20, 9 PM $ 0.000919
-1.43%
$ 1.07 million $ 204,225
Mar 20, 8 PM $ 0.000933
+0.73%
$ 1.09 million $ 209,718
Mar 20, 7 PM $ 0.000926
+0.81%
$ 1.08 million $ 213,752
Mar 20, 6 PM $ 0.000919
+0.11%
$ 1.07 million $ 212,148
Mar 20, 5 PM $ 0.000917
+0.52%
$ 1.07 million $ 218,905
Mar 20, 4 PM $ 0.000913
-1.49%
$ 1.06 million $ 224,119
Mar 20, 3 PM $ 0.000922
+0.58%
$ 1.08 million $ 246,130
Mar 20, 2 PM $ 0.000917
-1.54%
$ 1.07 million $ 253,212
Mar 20, 1 PM $ 0.000924
-3.77%
$ 1.08 million $ 294,422
Mar 20, 12 PM $ 0.000957
+0.44%
$ 1.12 million $ 305,747
Mar 20, 11 AM $ 0.000953
+3.50%
$ 1.11 million $ 381,344
Mar 20, 10 AM $ 0.000921
+0.91%
$ 1.07 million $ 464,589
Mar 20, 9 AM $ 0.000909
+5.96%
$ 1.06 million $ 466,006
Mar 20, 8 AM $ 0.000853
-7.60%
$ 995,169 $ 463,753
Mar 20, 7 AM $ 0.000923
-2.86%
$ 1.08 million $ 459,156
Mar 20, 6 AM $ 0.000949
-0.07%
$ 1.11 million $ 459,231
Mar 20, 5 AM $ 0.00095
+0.70%
$ 1.11 million $ 458,360
Mar 20, 4 AM $ 0.000943
+1.07%
$ 1.1 million $ 456,610
Mar 20, 3 AM $ 0.000934
-1.33%
$ 1.09 million $ 455,947
Mar 20, 2 AM $ 0.000946
-0.97%
$ 1.1 million $ 458,284
Mar 20, 1 AM $ 0.000955
+1.80%
$ 1.11 million $ 456,774
Mar 20, 12 AM $ 0.000938
-3.90%
$ 1.09 million $ 448,399
Mar 19, 11 PM $ 0.000976
+0.73%
$ 1.14 million $ 446,624
Mar 19, 10 PM $ 0.000969
+4.74%
$ 1.13 million $ 444,057
Mar 19, 9 PM $ 0.000925
+1.14%
$ 1.08 million $ 432,235
Mar 19, 8 PM $ 0.000915
-3.24%
$ 1.07 million $ 428,218
Mar 19, 7 PM $ 0.000947
+0.40%
$ 1.1 million $ 426,714
Mar 19, 6 PM $ 0.000943
+0.47%
$ 1.1 million $ 428,930
Mar 19, 5 PM $ 0.000939
-1.47%
$ 1.1 million $ 426,289
Mar 19, 4 PM $ 0.000955
+1.37%
$ 1.11 million $ 428,048
Mar 19, 3 PM $ 0.000942
-3.98%
$ 1.1 million $ 410,399
Mar 19, 2 PM $ 0.000967
-1.55%
$ 1.13 million $ 404,754
Mar 19, 1 PM $ 0.000982
-6.89%
$ 1.15 million $ 386,064
Mar 19, 12 PM $ 0.00105
-7.26%
$ 1.23 million $ 378,702
Mar 19, 11 AM $ 0.00114
+31.57%
$ 1.33 million $ 305,476
Mar 19, 10 AM $ 0.000867
+3.64%
$ 1.01 million $ 177,892
Mar 19, 9 AM $ 0.000836
+0.65%
$ 975,701 $ 173,670
Mar 19, 8 AM $ 0.000831
+2.73%
$ 969,398 $ 173,489
Mar 19, 7 AM $ 0.000809
-3.84%
$ 943,671 $ 171,628
Mar 19, 6 AM $ 0.000841
+0.23%
$ 981,393 $ 168,725
Mar 19, 5 AM $ 0.000839
-3.03%
$ 979,123 $ 170,504
Mar 19, 4 AM $ 0.000865
+1.11%
$ 1.01 million $ 182,669
Mar 19, 3 AM $ 0.000856
+1.47%
$ 998,625 $ 185,760
Mar 19, 2 AM $ 0.000844
-0.67%
$ 984,164 $ 186,367
Mar 19, 1 AM $ 0.000849
-0.22%
$ 990,524 $ 183,762
Mar 19, 12 AM $ 0.000851
-0.93%
$ 992,672 $ 185,835
Mar 18, 11 PM $ 0.000859
+2.65%
$ 1 million $ 187,646