Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 11 PM $0.000292
-0.09%
$341,077 $2,978
Oct 22, 10 PM $0.000293
+0.08%
$341,387 $2,973
Oct 22, 9 PM $0.000292
+0.01%
$341,116 $3,080
Oct 22, 8 PM $0.000292
+0.92%
$341,069 $3,203
Oct 22, 7 PM $0.00029
+1.49%
$337,959 $3,173
Oct 22, 6 PM $0.000285
-3.25%
$332,994 $3,217
Oct 22, 5 PM $0.000295
+1.47%
$344,196 $3,577
Oct 22, 4 PM $0.000291
+0.72%
$339,225 $3,835
Oct 22, 3 PM $0.000289
-1.71%
$336,793 $3,857
Oct 22, 2 PM $0.000294
+2.40%
$342,667 $3,872
Oct 22, 1 PM $0.000287
+0.07%
$334,636 $6,752
Oct 22, 12 PM $0.000287
-1.86%
$334,387 $6,767
Oct 22, 11 AM $0.000292
+2.21%
$340,651 $6,861
Oct 22, 10 AM $0.000286
-3.09%
$333,290 $7,115
Oct 22, 9 AM $0.000295
+1.93%
$343,927 $6,908
Oct 22, 8 AM $0.000289
-1.34%
$337,401 $6,897
Oct 22, 7 AM $0.000293
-0.09%
$341,981 $6,988
Oct 22, 6 AM $0.000293
+0.80%
$342,297 $7,039
Oct 22, 5 AM $0.000291
-1.01%
$339,564 $6,940
Oct 22, 4 AM $0.000294
-0.03%
$343,041 $6,875
Oct 22, 3 AM $0.000294
+0.25%
$343,158 $6,417
Oct 22, 2 AM $0.000293
-0.29%
$342,289 $6,120
Oct 22, 1 AM $0.000294
-1.78%
$343,280 $5,867
Oct 22, 12 AM $0.0003
+1.06%
$349,490 $5,803
Oct 21, 11 PM $0.000296
+0.00%
$345,834 $5,920
Oct 21, 10 PM $0.000296
-0.93%
$345,840 $5,936
Oct 21, 9 PM $0.000299
+1.61%
$349,088 $5,836
Oct 21, 8 PM $0.000294
+0.12%
$343,552 $5,822
Oct 21, 7 PM $0.000294
-0.62%
$343,142 $6,006
Oct 21, 6 PM $0.000296
-0.16%
$345,291 $5,896
Oct 21, 5 PM $0.000296
-2.71%
$345,835 $5,426
Oct 21, 4 PM $0.000305
-0.73%
$355,463 $5,139
Oct 21, 3 PM $0.000307
+0.45%
$358,070 $5,248
Oct 21, 2 PM $0.000306
-2.57%
$356,461 $5,471
Oct 21, 1 PM $0.000314
+1.21%
$365,852 $2,867
Oct 21, 12 PM $0.00031
+0.82%
$361,479 $3,032
Oct 21, 11 AM $0.000308
+0.59%
$359,636 $2,895
Oct 21, 10 AM $0.000306
+0.38%
$357,514 $2,447
Oct 21, 9 AM $0.000305
+0.09%
$356,152 $2,342
Oct 21, 8 AM $0.000305
-0.72%
$355,845 $2,461
Oct 21, 7 AM $0.000307
-1.11%
$358,437 $2,370
Oct 21, 6 AM $0.000311
+1.04%
$362,467 $2,332
Oct 21, 5 AM $0.000308
-1.01%
$358,753 $2,361
Oct 21, 4 AM $0.000311
-0.29%
$362,419 $3,248
Oct 21, 3 AM $0.000312
+0.67%
$363,479 $3,225
Oct 21, 2 AM $0.000309
+1.07%
$361,056 $3,408
Oct 21, 1 AM $0.000306
+0.06%
$357,222 $3,411
Oct 21, 12 AM $0.000306
+1.29%
$357,017 $3,537
Oct 20, 11 PM $0.000302
-0.11%
$352,468 $3,424
Oct 20, 10 PM $0.000302
-0.10%
$352,854 $3,425