Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000301
-1.55%
$ 351,656 $ 77,404
Jul 21, 5 AM $ 0.000306
+2.27%
$ 357,176 $ 79,131
Jul 21, 4 AM $ 0.000299
+0.38%
$ 349,153 $ 77,903
Jul 21, 3 AM $ 0.000298
+0.86%
$ 347,844 $ 77,343
Jul 21, 2 AM $ 0.000297
-0.60%
$ 345,938 $ 77,937
Jul 21, 1 AM $ 0.000298
+1.08%
$ 348,016 $ 78,322
Jul 21, 12 AM $ 0.000295
+0.08%
$ 344,288 $ 78,654
Jul 20, 11 PM $ 0.000295
+0.61%
$ 344,022 $ 78,448
Jul 20, 10 PM $ 0.000293
+0.06%
$ 341,950 $ 78,219
Jul 20, 9 PM $ 0.000293
+0.87%
$ 341,756 $ 77,584
Jul 20, 8 PM $ 0.00029
+0.78%
$ 338,808 $ 78,333
Jul 20, 7 PM $ 0.000288
-0.39%
$ 336,185 $ 77,792
Jul 20, 6 PM $ 0.000289
+0.71%
$ 337,490 $ 77,799
Jul 20, 5 PM $ 0.000287
+0.24%
$ 335,123 $ 76,948
Jul 20, 4 PM $ 0.000287
-1.07%
$ 334,332 $ 77,307
Jul 20, 3 PM $ 0.000289
-0.13%
$ 337,243 $ 76,763
Jul 20, 2 PM $ 0.000289
-0.04%
$ 337,694 $ 76,774
Jul 20, 1 PM $ 0.00029
+0.86%
$ 337,814 $ 78,782
Jul 20, 12 PM $ 0.000287
-0.54%
$ 334,930 $ 78,505
Jul 20, 11 AM $ 0.000289
+0.59%
$ 336,748 $ 77,626
Jul 20, 10 AM $ 0.000287
-0.57%
$ 334,758 $ 77,653
Jul 20, 9 AM $ 0.000289
-0.61%
$ 336,688 $ 79,044
Jul 20, 8 AM $ 0.00029
-1.41%
$ 338,760 $ 78,680
Jul 20, 7 AM $ 0.000294
-0.25%
$ 343,525 $ 78,517
Jul 20, 6 AM $ 0.000295
+2.82%
$ 343,865 $ 78,756
Jul 20, 5 AM $ 0.000286
-0.77%
$ 334,182 $ 77,152
Jul 20, 4 AM $ 0.000289
-0.64%
$ 337,363 $ 78,262
Jul 20, 3 AM $ 0.000291
-1.19%
$ 339,526 $ 78,544
Jul 20, 2 AM $ 0.000295
+1.01%
$ 343,631 $ 78,831
Jul 20, 1 AM $ 0.000292
-0.17%
$ 340,194 $ 79,375
Jul 20, 12 AM $ 0.000293
+0.57%
$ 341,607 $ 79,193
Jul 19, 11 PM $ 0.000295
+3.18%
$ 344,680 $ 79,274
Jul 19, 10 PM $ 0.000286
+0.37%
$ 334,065 $ 80,807
Jul 19, 9 PM $ 0.000285
+0.29%
$ 332,427 $ 81,666
Jul 19, 8 PM $ 0.000284
-1.15%
$ 331,309 $ 82,173
Jul 19, 7 PM $ 0.000287
+0.74%
$ 334,323 $ 81,659
Jul 19, 6 PM $ 0.000285
+0.06%
$ 332,681 $ 82,119
Jul 19, 5 PM $ 0.000284
+0.92%
$ 331,677 $ 81,858
Jul 19, 4 PM $ 0.000282
-1.21%
$ 328,646 $ 82,282
Jul 19, 3 PM $ 0.000284
+1.27%
$ 331,807 $ 85,446
Jul 19, 2 PM $ 0.000284
-4.11%
$ 330,845 $ 88,741
Jul 19, 1 PM $ 0.000296
-0.64%
$ 345,480 $ 89,563
Jul 19, 12 PM $ 0.000299
+2.10%
$ 348,934 $ 90,596
Jul 19, 11 AM $ 0.000293
-1.97%
$ 341,533 $ 89,156
Jul 19, 10 AM $ 0.0003
+1.00%
$ 349,611 $ 88,939
Jul 19, 9 AM $ 0.000297
+0.08%
$ 346,144 $ 88,541
Jul 19, 8 AM $ 0.000296
-0.46%
$ 345,863 $ 89,336
Jul 19, 7 AM $ 0.000298
-1.08%
$ 347,467 $ 89,128
Jul 19, 6 AM $ 0.000301
-0.60%
$ 351,244 $ 88,726
Jul 19, 5 AM $ 0.000303
+2.47%
$ 353,353 $ 88,033