Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000777
+0.75%
$ 906,148 $ 153,272
May 20, 1 PM $ 0.000771
-0.44%
$ 899,289 $ 159,626
May 20, 12 PM $ 0.000774
+0.36%
$ 903,257 $ 167,618
May 20, 11 AM $ 0.000771
-0.05%
$ 900,019 $ 168,287
May 20, 10 AM $ 0.000772
-2.20%
$ 900,514 $ 183,749
May 20, 9 AM $ 0.000789
+4.45%
$ 920,779 $ 184,454
May 20, 8 AM $ 0.000761
-0.38%
$ 887,252 $ 180,390
May 20, 7 AM $ 0.000763
-0.15%
$ 890,671 $ 178,811
May 20, 6 AM $ 0.000765
-0.62%
$ 891,995 $ 188,533
May 20, 5 AM $ 0.000771
+0.77%
$ 899,102 $ 197,138
May 20, 4 AM $ 0.000765
+0.08%
$ 892,095 $ 198,909
May 20, 3 AM $ 0.000764
-1.10%
$ 891,443 $ 204,401
May 20, 2 AM $ 0.000773
-4.03%
$ 901,608 $ 204,457
May 20, 1 AM $ 0.000805
+0.78%
$ 939,420 $ 196,021
May 20, 12 AM $ 0.0008
+4.25%
$ 932,859 $ 194,843
May 19, 11 PM $ 0.000767
+0.38%
$ 894,815 $ 187,772
May 19, 10 PM $ 0.000764
+0.66%
$ 891,379 $ 182,748
May 19, 9 PM $ 0.000759
-2.13%
$ 885,573 $ 184,071
May 19, 8 PM $ 0.000776
+0.16%
$ 904,833 $ 193,211
May 19, 7 PM $ 0.000774
-0.04%
$ 903,366 $ 196,153
May 19, 6 PM $ 0.000775
-1.54%
$ 903,593 $ 203,274
May 19, 5 PM $ 0.000786
+1.73%
$ 917,301 $ 204,018
May 19, 4 PM $ 0.000773
-0.80%
$ 901,716 $ 206,079
May 19, 3 PM $ 0.000779
-0.32%
$ 909,004 $ 220,405
May 19, 2 PM $ 0.000782
-2.31%
$ 911,893 $ 225,729
May 19, 1 PM $ 0.000806
+1.71%
$ 939,822 $ 226,057
May 19, 12 PM $ 0.000795
-2.53%
$ 927,449 $ 236,440
May 19, 11 AM $ 0.000816
-0.48%
$ 951,564 $ 276,782
May 19, 10 AM $ 0.00082
-0.54%
$ 956,136 $ 269,689
May 19, 9 AM $ 0.000824
-1.92%
$ 961,287 $ 275,438
May 19, 8 AM $ 0.00084
-1.28%
$ 980,167 $ 274,555
May 19, 7 AM $ 0.000851
-3.36%
$ 992,864 $ 277,499
May 19, 6 AM $ 0.000881
+5.59%
$ 1.03 million $ 265,386
May 19, 5 AM $ 0.000834
-2.65%
$ 972,992 $ 274,256
May 19, 4 AM $ 0.000857
-0.22%
$ 999,528 $ 280,620
May 19, 3 AM $ 0.000859
-1.59%
$ 1 million $ 276,506
May 19, 2 AM $ 0.000873
+1.29%
$ 1.02 million $ 280,247
May 19, 1 AM $ 0.000861
-3.65%
$ 1 million $ 296,243
May 19, 12 AM $ 0.000894
+2.75%
$ 1.04 million $ 304,336
May 18, 11 PM $ 0.00087
-2.05%
$ 1.02 million $ 316,110
May 18, 10 PM $ 0.000888
-3.00%
$ 1.04 million $ 316,221
May 18, 9 PM $ 0.000916
+4.27%
$ 1.07 million $ 315,843
May 18, 8 PM $ 0.000878
-0.57%
$ 1.02 million $ 317,588
May 18, 7 PM $ 0.000883
+4.81%
$ 1.03 million $ 322,785
May 18, 6 PM $ 0.000843
-0.01%
$ 983,248 $ 324,293
May 18, 5 PM $ 0.000843
-2.00%
$ 983,363 $ 324,437
May 18, 4 PM $ 0.00086
+2.00%
$ 1 million $ 328,947
May 18, 3 PM $ 0.000847
-3.87%
$ 988,485 $ 335,225
May 18, 2 PM $ 0.000881
-8.26%
$ 1.03 million $ 335,921
May 18, 1 PM $ 0.000959
-1.78%
$ 1.12 million $ 334,553