Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.000203
+0.00%
$236,742 $12,311
11:05 AM $0.000203
+0.00%
$236,742 $12,311
11:04 AM $0.000203
+0.00%
$236,722 $12,311
11:03 AM $0.000203
+0.00%
$236,722 $12,311
11:02 AM $0.000203
+0.00%
$236,722 $12,311
11:01 AM $0.000203
+0.00%
$236,722 $12,311
11:00 AM $0.000203
+0.00%
$236,722 $12,311
10:59 AM $0.000203
+0.00%
$236,681 $12,309
10:58 AM $0.000203
+0.00%
$236,681 $12,309
10:57 AM $0.000203
+0.00%
$236,681 $12,309
10:56 AM $0.000203
+0.00%
$236,681 $12,309
10:55 AM $0.000203
+0.00%
$236,681 $12,309
10:54 AM $0.000205
+0.00%
$239,616 $12,140
10:53 AM $0.000205
+0.00%
$239,616 $12,140
10:52 AM $0.000205
+0.00%
$239,616 $12,140
10:51 AM $0.000205
+0.00%
$239,616 $12,140
10:50 AM $0.000204
+0.00%
$239,616 $12,105
10:49 AM $0.000195
+0.00%
$227,588 $11,782
10:48 AM $0.000195
+0.00%
$227,588 $11,782
10:47 AM $0.000195
+0.00%
$227,588 $11,782
10:46 AM $0.000195
+0.00%
$227,588 $11,782
10:45 AM $0.000195
+0.00%
$227,588 $11,782
10:44 AM $0.000198
+0.00%
$230,533 $11,698
10:43 AM $0.000198
+0.00%
$230,533 $11,698
10:42 AM $0.000198
+0.00%
$230,533 $11,698
10:41 AM $0.000198
+0.00%
$230,533 $11,698
10:40 AM $0.000198
+0.00%
$230,533 $11,698
10:39 AM $0.000198
+0.00%
$230,548 $11,699
10:38 AM $0.000198
+0.00%
$230,548 $11,699
10:37 AM $0.000198
+0.00%
$230,548 $11,699
10:36 AM $0.000198
+0.00%
$230,548 $11,699
10:35 AM $0.000198
+0.00%
$230,548 $11,699
10:34 AM $0.000198
+0.00%
$230,548 $11,701
10:33 AM $0.000198
+0.00%
$230,548 $11,701
10:32 AM $0.000198
+0.00%
$230,548 $11,701
10:31 AM $0.000198
+0.00%
$230,548 $11,701
10:30 AM $0.000198
+0.00%
$230,548 $11,701
10:29 AM $0.0002
+0.00%
$233,394 $11,305
10:28 AM $0.0002
+0.00%
$233,394 $11,305
10:27 AM $0.0002
+0.00%
$233,394 $11,312
10:26 AM $0.0002
+0.00%
$233,394 $11,312
10:25 AM $0.0002
-0.62%
$233,394 $11,312
10:24 AM $0.000216
+0.00%
$252,291 $10,923
10:23 AM $0.000216
+0.00%
$252,291 $10,923
10:22 AM $0.000216
+0.00%
$252,291 $10,923
10:21 AM $0.000216
+0.00%
$252,291 $10,923
10:20 AM $0.000216
+0.00%
$252,291 $10,923
10:19 AM $0.000216
+0.00%
$252,226 $10,931
10:18 AM $0.000216
+0.00%
$252,226 $10,931
10:17 AM $0.000216
+0.00%
$252,226 $10,931