Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000729
-0.01%
$ 850,470 $ 92,639
9:51 AM $ 0.000729
+0.06%
$ 850,470 $ 92,642
9:50 AM $ 0.000728
+0.00%
$ 850,470 $ 92,572
9:49 AM $ 0.000728
-0.02%
$ 849,533 $ 92,599
9:48 AM $ 0.000728
+0.00%
$ 849,533 $ 92,665
9:47 AM $ 0.000728
+0.01%
$ 849,533 $ 92,665
9:46 AM $ 0.000728
+0.00%
$ 849,533 $ 92,657
9:45 AM $ 0.000728
+0.00%
$ 849,533 $ 92,649
9:44 AM $ 0.000728
-0.01%
$ 849,534 $ 92,652
9:43 AM $ 0.000728
-0.12%
$ 849,534 $ 92,590
9:42 AM $ 0.000729
+0.02%
$ 849,534 $ 92,590
9:41 AM $ 0.000729
-0.06%
$ 849,534 $ 92,590
9:40 AM $ 0.000729
+0.00%
$ 849,534 $ 92,630
9:39 AM $ 0.000729
+0.00%
$ 851,081 $ 92,791
9:38 AM $ 0.000729
+0.02%
$ 851,081 $ 92,791
9:37 AM $ 0.000729
+0.00%
$ 851,081 $ 92,846
9:36 AM $ 0.000729
+0.00%
$ 851,081 $ 92,940
9:35 AM $ 0.000729
+0.00%
$ 851,081 $ 92,997
9:34 AM $ 0.000729
+0.11%
$ 851,001 $ 93,039
9:33 AM $ 0.000729
+0.00%
$ 851,001 $ 93,066
9:32 AM $ 0.000729
+0.00%
$ 851,001 $ 93,066
9:31 AM $ 0.000728
+0.00%
$ 851,001 $ 93,150
9:30 AM $ 0.000728
-0.01%
$ 851,001 $ 93,195
9:29 AM $ 0.00073
-0.01%
$ 851,269 $ 93,294
9:28 AM $ 0.00073
+0.00%
$ 851,269 $ 93,354
9:27 AM $ 0.00073
-0.04%
$ 851,269 $ 93,354
9:26 AM $ 0.00073
+0.00%
$ 851,269 $ 93,351
9:25 AM $ 0.00073
+0.00%
$ 851,269 $ 93,326
9:24 AM $ 0.00073
+0.02%
$ 851,926 $ 93,292
9:23 AM $ 0.00073
+0.00%
$ 851,926 $ 93,255
9:22 AM $ 0.00073
+0.00%
$ 851,926 $ 93,255
9:21 AM $ 0.00073
+0.02%
$ 851,926 $ 93,091
9:20 AM $ 0.000728
-0.01%
$ 851,926 $ 92,545
9:19 AM $ 0.000728
+0.02%
$ 849,676 $ 92,545
9:18 AM $ 0.000728
-0.01%
$ 849,676 $ 92,540
9:17 AM $ 0.000728
+0.01%
$ 849,676 $ 92,548
9:16 AM $ 0.000728
-0.03%
$ 849,676 $ 92,549
9:15 AM $ 0.000728
+0.02%
$ 849,676 $ 92,549
9:14 AM $ 0.000728
-0.21%
$ 848,953 $ 92,548
9:13 AM $ 0.000729
-0.08%
$ 848,953 $ 92,769
9:12 AM $ 0.00073
+0.11%
$ 848,953 $ 92,775
9:11 AM $ 0.000729
+0.20%
$ 848,953 $ 92,838
9:10 AM $ 0.000728
-1.33%
$ 848,953 $ 92,838
9:09 AM $ 0.000738
+0.00%
$ 860,983 $ 92,261
9:08 AM $ 0.000738
-0.04%
$ 860,983 $ 92,245
9:07 AM $ 0.000738
+0.00%
$ 860,983 $ 92,273
9:06 AM $ 0.000738
+0.05%
$ 860,983 $ 92,273
9:05 AM $ 0.000737
-0.03%
$ 860,983 $ 92,418
9:04 AM $ 0.000738
+0.07%
$ 860,679 $ 92,422
9:03 AM $ 0.000737
+0.23%
$ 860,679 $ 92,422