Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.000413
+0.00%
$482,049 $4,078
7:49 PM $0.000413
+0.00%
$482,049 $4,078
7:48 PM $0.000413
+0.00%
$482,049 $4,078
7:47 PM $0.000413
+0.00%
$482,049 $4,078
7:46 PM $0.000413
+0.00%
$482,049 $4,078
7:45 PM $0.000413
+0.00%
$482,049 $4,078
7:44 PM $0.000413
+0.00%
$481,284 $4,037
7:43 PM $0.000413
+0.00%
$481,284 $4,037
7:42 PM $0.000413
+0.00%
$481,284 $4,037
7:41 PM $0.000413
+0.00%
$481,284 $4,037
7:40 PM $0.000413
+0.00%
$481,284 $4,037
7:39 PM $0.000413
+0.00%
$481,284 $4,037
7:38 PM $0.000413
+0.00%
$481,284 $4,037
7:37 PM $0.000413
+0.00%
$481,284 $4,037
7:36 PM $0.000413
+0.00%
$481,284 $4,037
7:35 PM $0.000413
+0.00%
$481,284 $4,037
7:34 PM $0.000413
+0.00%
$481,284 $4,037
7:33 PM $0.000413
+0.00%
$481,284 $4,037
7:32 PM $0.000413
+0.00%
$481,284 $4,037
7:31 PM $0.000413
+0.00%
$481,284 $4,037
7:30 PM $0.000413
+0.00%
$481,284 $4,037
7:29 PM $0.000413
+0.00%
$481,284 $4,037
7:28 PM $0.000413
+0.00%
$481,284 $4,037
7:27 PM $0.000413
+0.00%
$481,284 $4,037
7:26 PM $0.000413
+0.00%
$481,284 $4,037
7:25 PM $0.000413
+0.00%
$481,284 $4,037
7:24 PM $0.000413
+0.00%
$481,284 $4,037
7:23 PM $0.000413
+0.00%
$481,284 $4,037
7:22 PM $0.000413
+0.00%
$481,284 $4,037
7:21 PM $0.000413
+0.00%
$481,284 $4,037
7:20 PM $0.000413
+0.00%
$481,284 $4,037
7:19 PM $0.000413
+0.00%
$481,284 $4,037
7:18 PM $0.000413
+0.00%
$481,284 $4,037
7:17 PM $0.000413
+0.00%
$481,284 $4,037
7:16 PM $0.000413
+0.00%
$481,284 $4,037
7:15 PM $0.000413
+0.00%
$481,284 $4,037
7:14 PM $0.000413
+0.00%
$481,284 $4,037
7:13 PM $0.000413
+0.00%
$481,284 $4,037
7:12 PM $0.000413
+0.00%
$481,284 $4,037
7:11 PM $0.000413
+0.00%
$481,284 $4,037
7:10 PM $0.000413
+0.00%
$481,284 $4,037
7:09 PM $0.000413
+0.00%
$481,284 $4,037
7:08 PM $0.000413
+0.00%
$481,284 $4,037
7:07 PM $0.000413
+0.00%
$481,284 $4,037
7:06 PM $0.000413
+0.00%
$481,284 $4,037
7:05 PM $0.000413
+0.00%
$481,284 $4,037
7:04 PM $0.000413
+0.00%
$481,284 $4,037
7:03 PM $0.000413
+0.00%
$481,284 $4,037
7:02 PM $0.000419
+0.00%
$481,284 $4,035
7:01 PM $0.000419
+0.00%
$481,284 $4,035