Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.000302
-0.10%
$352,854 $3,425
Oct 20, 9 PM $0.000303
-0.15%
$353,208 $4,062
Oct 20, 8 PM $0.000303
-0.99%
$353,722 $3,976
Oct 20, 7 PM $0.000308
+0.11%
$359,351 $3,799
Oct 20, 6 PM $0.000308
+1.20%
$358,965 $3,852
Oct 20, 5 PM $0.000304
-1.46%
$354,703 $3,833
Oct 20, 4 PM $0.000309
+0.46%
$359,973 $3,793
Oct 20, 3 PM $0.000307
+0.75%
$358,341 $3,924
Oct 20, 2 PM $0.000305
+2.34%
$355,663 $4,142
Oct 20, 1 PM $0.000298
-1.38%
$347,539 $4,563
Oct 20, 12 PM $0.000302
-0.07%
$352,319 $4,936
Oct 20, 11 AM $0.000302
+0.56%
$352,550 $5,486
Oct 20, 10 AM $0.000301
+0.75%
$350,597 $6,655
Oct 20, 9 AM $0.000298
+0.28%
$347,971 $6,690
Oct 20, 8 AM $0.000297
-0.87%
$346,993 $6,584
Oct 20, 7 AM $0.0003
+0.08%
$350,025 $6,791
Oct 20, 6 AM $0.0003
-0.97%
$349,741 $6,904
Oct 20, 5 AM $0.000303
-1.98%
$353,175 $7,127
Oct 20, 4 AM $0.000309
+0.28%
$360,292 $6,357
Oct 20, 3 AM $0.000308
-1.67%
$359,281 $7,361
Oct 20, 2 AM $0.000313
-0.05%
$365,367 $7,129
Oct 20, 1 AM $0.000313
-1.49%
$365,557 $7,239
Oct 20, 12 AM $0.000318
-0.22%
$371,095 $7,255
Oct 19, 11 PM $0.000319
-0.59%
$371,905 $7,232
Oct 19, 10 PM $0.000321
+4.83%
$374,129 $7,221
Oct 19, 9 PM $0.000306
+0.57%
$356,877 $6,738
Oct 19, 8 PM $0.000304
+1.70%
$354,863 $7,259
Oct 19, 7 PM $0.000299
-0.62%
$348,940 $7,334
Oct 19, 6 PM $0.000301
+0.50%
$351,125 $7,452
Oct 19, 5 PM $0.000299
-0.16%
$349,369 $7,758
Oct 19, 4 PM $0.0003
+0.40%
$349,937 $7,834
Oct 19, 3 PM $0.000299
-0.55%
$348,531 $8,527
Oct 19, 2 PM $0.0003
-1.25%
$350,451 $9,166
Oct 19, 1 PM $0.000304
+2.69%
$354,888 $8,368
Oct 19, 12 PM $0.000304
+2.12%
$354,746 $7,892
Oct 19, 11 AM $0.000298
-3.46%
$347,397 $7,574
Oct 19, 10 AM $0.000308
+0.98%
$359,839 $6,244
Oct 19, 9 AM $0.000305
+0.55%
$356,342 $6,226
Oct 19, 8 AM $0.000304
-1.78%
$354,404 $6,219
Oct 19, 7 AM $0.000309
+0.69%
$360,836 $7,436
Oct 19, 6 AM $0.000307
-0.47%
$358,394 $7,196
Oct 19, 5 AM $0.000309
-0.46%
$360,094 $6,999
Oct 19, 4 AM $0.00031
-3.49%
$361,762 $6,875
Oct 19, 3 AM $0.000325
+0.80%
$379,439 $5,911
Oct 19, 2 AM $0.000323
-0.58%
$376,416 $5,969
Oct 19, 1 AM $0.000325
+1.96%
$378,623 $6,355
Oct 19, 12 AM $0.000318
+0.40%
$371,362 $6,257
Oct 18, 11 PM $0.000317
-1.63%
$369,899 $6,247
Oct 18, 10 PM $0.000322
-0.09%
$376,020 $6,248
Oct 18, 9 PM $0.000323
-0.44%
$376,361 $6,142