Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000959
-1.78%
$ 1.12 million $ 334,553
May 18, 12 PM $ 0.000976
+9.95%
$ 1.14 million $ 318,474
May 18, 11 AM $ 0.000888
+4.67%
$ 1.04 million $ 276,334
May 18, 10 AM $ 0.000846
+6.42%
$ 987,059 $ 271,341
May 18, 9 AM $ 0.000799
+0.38%
$ 932,147 $ 268,865
May 18, 8 AM $ 0.000796
+0.97%
$ 928,654 $ 273,859
May 18, 7 AM $ 0.000788
-1.80%
$ 919,740 $ 276,235
May 18, 6 AM $ 0.000803
-1.49%
$ 936,586 $ 275,196
May 18, 5 AM $ 0.000815
+4.77%
$ 950,652 $ 267,954
May 18, 4 AM $ 0.000778
+0.16%
$ 907,391 $ 245,352
May 18, 3 AM $ 0.000777
-4.56%
$ 905,950 $ 247,724
May 18, 2 AM $ 0.000812
+1.26%
$ 946,986 $ 249,390
May 18, 1 AM $ 0.000802
-2.67%
$ 935,144 $ 231,867
May 18, 12 AM $ 0.000826
+5.07%
$ 963,281 $ 222,161
May 17, 11 PM $ 0.000786
-1.78%
$ 916,488 $ 209,255
May 17, 10 PM $ 0.0008
-3.66%
$ 933,136 $ 205,157
May 17, 9 PM $ 0.00083
-1.35%
$ 968,576 $ 204,984
May 17, 8 PM $ 0.000839
-1.62%
$ 979,004 $ 198,458
May 17, 7 PM $ 0.000853
+6.06%
$ 995,144 $ 190,854
May 17, 6 PM $ 0.000804
-4.05%
$ 938,285 $ 178,372
May 17, 5 PM $ 0.000838
-1.71%
$ 977,881 $ 177,675
May 17, 4 PM $ 0.000849
+3.03%
$ 989,988 $ 173,882
May 17, 3 PM $ 0.000824
+5.14%
$ 960,884 $ 153,826
May 17, 2 PM $ 0.000783
+3.77%
$ 913,875 $ 145,740
May 17, 1 PM $ 0.000755
-0.56%
$ 881,066 $ 143,070
May 17, 12 PM $ 0.00075
-2.37%
$ 875,532 $ 140,856
May 17, 11 AM $ 0.000771
-0.89%
$ 899,365 $ 138,757
May 17, 10 AM $ 0.000778
+1.13%
$ 907,477 $ 135,937
May 17, 9 AM $ 0.000771
-1.12%
$ 899,377 $ 131,982
May 17, 8 AM $ 0.00078
+0.87%
$ 909,559 $ 127,662
May 17, 7 AM $ 0.000773
-2.16%
$ 901,673 $ 119,110
May 17, 6 AM $ 0.00079
+0.69%
$ 921,562 $ 119,836
May 17, 5 AM $ 0.000784
+1.09%
$ 914,976 $ 122,493
May 17, 4 AM $ 0.000776
-0.37%
$ 905,280 $ 120,531
May 17, 3 AM $ 0.000779
-0.61%
$ 908,626 $ 122,511
May 17, 2 AM $ 0.000784
-1.35%
$ 914,433 $ 119,550
May 17, 1 AM $ 0.000795
+1.22%
$ 926,935 $ 116,931
May 17, 12 AM $ 0.000785
+1.38%
$ 915,727 $ 115,359
May 16, 11 PM $ 0.000774
-0.55%
$ 903,234 $ 108,813
May 16, 10 PM $ 0.00078
-1.93%
$ 910,208 $ 107,990
May 16, 9 PM $ 0.000796
+0.18%
$ 928,330 $ 108,676
May 16, 8 PM $ 0.000794
+2.54%
$ 926,019 $ 109,506
May 16, 7 PM $ 0.000773
+2.06%
$ 901,609 $ 107,745
May 16, 6 PM $ 0.000758
+0.79%
$ 883,984 $ 107,048
May 16, 5 PM $ 0.000752
-0.44%
$ 877,178 $ 108,434
May 16, 4 PM $ 0.000755
+0.70%
$ 880,950 $ 109,824
May 16, 3 PM $ 0.00075
+1.55%
$ 874,852 $ 110,002
May 16, 2 PM $ 0.000738
-0.60%
$ 861,492 $ 111,431
May 16, 1 PM $ 0.000743
-0.86%
$ 866,669 $ 115,098
May 16, 12 PM $ 0.000749
-0.35%
$ 874,188 $ 122,570