Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000303
+2.47%
$ 353,353 $ 88,033
Jul 19, 4 AM $ 0.000296
+0.06%
$ 344,909 $ 88,998
Jul 19, 3 AM $ 0.000295
+0.20%
$ 344,696 $ 89,629
Jul 19, 2 AM $ 0.000295
+0.73%
$ 344,014 $ 89,115
Jul 19, 1 AM $ 0.000293
+0.10%
$ 341,528 $ 89,101
Jul 19, 12 AM $ 0.000293
-0.72%
$ 341,816 $ 89,211
Jul 18, 11 PM $ 0.000295
-0.84%
$ 344,311 $ 88,565
Jul 18, 10 PM $ 0.000298
-5.69%
$ 347,226 $ 86,893
Jul 18, 9 PM $ 0.000317
+0.92%
$ 369,891 $ 86,505
Jul 18, 8 PM $ 0.000313
+0.90%
$ 365,660 $ 87,483
Jul 18, 7 PM $ 0.000311
+2.48%
$ 362,391 $ 87,918
Jul 18, 6 PM $ 0.000304
+1.41%
$ 354,333 $ 86,586
Jul 18, 5 PM $ 0.000299
-4.14%
$ 349,405 $ 87,120
Jul 18, 4 PM $ 0.000312
-1.28%
$ 364,505 $ 87,200
Jul 18, 3 PM $ 0.000316
+9.38%
$ 368,616 $ 84,620
Jul 18, 2 PM $ 0.000289
+1.44%
$ 336,993 $ 79,973
Jul 18, 1 PM $ 0.000285
+1.29%
$ 332,211 $ 77,430
Jul 18, 12 PM $ 0.000281
+0.06%
$ 327,980 $ 77,602
Jul 18, 11 AM $ 0.000282
+1.17%
$ 329,167 $ 78,913
Jul 18, 10 AM $ 0.00028
-1.09%
$ 326,556 $ 80,312
Jul 18, 9 AM $ 0.000283
+0.12%
$ 330,084 $ 79,630
Jul 18, 8 AM $ 0.000283
+0.21%
$ 330,110 $ 79,450
Jul 18, 7 AM $ 0.000282
+0.04%
$ 329,329 $ 80,261
Jul 18, 6 AM $ 0.000282
+0.20%
$ 329,451 $ 80,767
Jul 18, 5 AM $ 0.000282
-2.66%
$ 328,806 $ 81,394
Jul 18, 4 AM $ 0.00029
+0.09%
$ 337,788 $ 80,815
Jul 18, 3 AM $ 0.000289
-0.51%
$ 337,485 $ 80,837
Jul 18, 2 AM $ 0.000291
+2.63%
$ 339,200 $ 80,697
Jul 18, 1 AM $ 0.000283
-1.40%
$ 330,496 $ 79,744
Jul 18, 12 AM $ 0.000287
+0.85%
$ 335,184 $ 80,069
Jul 17, 11 PM $ 0.000285
-1.63%
$ 332,347 $ 80,768
Jul 17, 10 PM $ 0.00029
+0.79%
$ 337,841 $ 80,877
Jul 17, 9 PM $ 0.000287
-2.79%
$ 335,196 $ 81,526
Jul 17, 8 PM $ 0.000296
-0.31%
$ 344,834 $ 79,183
Jul 17, 7 PM $ 0.000296
-0.69%
$ 345,891 $ 79,472
Jul 17, 6 PM $ 0.000302
-0.77%
$ 352,058 $ 81,325
Jul 17, 5 PM $ 0.000304
+1.40%
$ 354,775 $ 81,404
Jul 17, 4 PM $ 0.0003
-2.45%
$ 349,868 $ 82,183
Jul 17, 3 PM $ 0.000308
+3.54%
$ 359,307 $ 84,101
Jul 17, 2 PM $ 0.000297
+1.36%
$ 346,673 $ 85,404
Jul 17, 1 PM $ 0.000293
-2.65%
$ 342,354 $ 85,261
Jul 17, 12 PM $ 0.000301
-3.03%
$ 351,664 $ 84,618
Jul 17, 11 AM $ 0.000312
+5.12%
$ 363,798 $ 84,569
Jul 17, 10 AM $ 0.000297
+0.32%
$ 346,092 $ 83,366
Jul 17, 9 AM $ 0.000296
+0.03%
$ 344,973 $ 83,590
Jul 17, 8 AM $ 0.000296
+0.75%
$ 344,873 $ 84,174
Jul 17, 7 AM $ 0.000293
+0.03%
$ 342,292 $ 83,147
Jul 17, 6 AM $ 0.000293
+2.27%
$ 342,187 $ 82,284
Jul 17, 5 AM $ 0.000285
+1.66%
$ 332,918 $ 82,046
Jul 17, 4 AM $ 0.00028
-0.15%
$ 327,242 $ 81,593