Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000851
-0.93%
$ 992,672 $ 185,835
Mar 18, 11 PM $ 0.000859
+2.65%
$ 1 million $ 187,646
Mar 18, 10 PM $ 0.000837
-3.76%
$ 976,195 $ 186,845
Mar 18, 9 PM $ 0.000869
-0.29%
$ 1.01 million $ 188,189
Mar 18, 8 PM $ 0.000872
+5.92%
$ 1.02 million $ 186,874
Mar 18, 7 PM $ 0.000823
-7.14%
$ 960,374 $ 182,843
Mar 18, 6 PM $ 0.000887
+4.85%
$ 1.04 million $ 176,739
Mar 18, 5 PM $ 0.000846
+7.17%
$ 987,181 $ 173,492
Mar 18, 4 PM $ 0.00079
+0.15%
$ 921,094 $ 167,030
Mar 18, 3 PM $ 0.000786
-0.53%
$ 917,062 $ 162,912
Mar 18, 2 PM $ 0.00079
+3.57%
$ 921,930 $ 164,024
Mar 18, 1 PM $ 0.000763
-3.61%
$ 890,138 $ 166,224
Mar 18, 12 PM $ 0.000791
+0.10%
$ 923,293 $ 169,631
Mar 18, 11 AM $ 0.000791
-5.85%
$ 922,371 $ 171,682
Mar 18, 10 AM $ 0.00084
+1.91%
$ 979,697 $ 169,402
Mar 18, 9 AM $ 0.000824
-5.58%
$ 961,370 $ 180,566
Mar 18, 8 AM $ 0.000873
+0.46%
$ 1.02 million $ 200,023
Mar 18, 7 AM $ 0.000869
+0.85%
$ 1.01 million $ 214,318
Mar 18, 6 AM $ 0.00086
-1.28%
$ 1 million $ 224,145
Mar 18, 5 AM $ 0.000871
+6.36%
$ 1.02 million $ 227,440
Mar 18, 4 AM $ 0.00082
-6.60%
$ 955,643 $ 215,806
Mar 18, 3 AM $ 0.000877
+0.16%
$ 1.02 million $ 217,214
Mar 18, 2 AM $ 0.000873
-1.94%
$ 1.02 million $ 221,391
Mar 18, 1 AM $ 0.000891
-0.42%
$ 1.04 million $ 227,375
Mar 18, 12 AM $ 0.000894
-4.82%
$ 1.04 million $ 246,069
Mar 17, 11 PM $ 0.000939
-2.30%
$ 1.1 million $ 244,682
Mar 17, 10 PM $ 0.000961
+1.42%
$ 1.12 million $ 254,535
Mar 17, 9 PM $ 0.000948
+0.17%
$ 1.11 million $ 255,851
Mar 17, 8 PM $ 0.000946
+1.23%
$ 1.1 million $ 266,281
Mar 17, 7 PM $ 0.000935
-2.70%
$ 1.09 million $ 279,445
Mar 17, 6 PM $ 0.000961
+1.52%
$ 1.12 million $ 291,371
Mar 17, 5 PM $ 0.000946
-0.33%
$ 1.1 million $ 298,710
Mar 17, 4 PM $ 0.00094
+0.25%
$ 1.1 million $ 310,521
Mar 17, 3 PM $ 0.000937
+2.63%
$ 1.09 million $ 316,884
Mar 17, 2 PM $ 0.000913
-4.79%
$ 1.07 million $ 322,810
Mar 17, 1 PM $ 0.000962
-0.67%
$ 1.12 million $ 343,897
Mar 17, 12 PM $ 0.000969
+4.72%
$ 1.13 million $ 376,299
Mar 17, 11 AM $ 0.000925
+3.89%
$ 1.08 million $ 375,884
Mar 17, 10 AM $ 0.000891
-1.63%
$ 1.04 million $ 437,267
Mar 17, 9 AM $ 0.000905
-3.48%
$ 1.06 million $ 464,204
Mar 17, 8 AM $ 0.000938
+1.68%
$ 1.09 million $ 483,455
Mar 17, 7 AM $ 0.000922
-7.85%
$ 1.08 million $ 531,017
Mar 17, 6 AM $ 0.001
-0.85%
$ 1.17 million $ 531,455
Mar 17, 5 AM $ 0.00101
-2.13%
$ 1.18 million $ 654,800
Mar 17, 4 AM $ 0.00103
-0.57%
$ 1.2 million $ 678,217
Mar 17, 3 AM $ 0.00104
+1.64%
$ 1.22 million $ 694,923
Mar 17, 2 AM $ 0.00102
+2.24%
$ 1.2 million $ 716,849
Mar 17, 1 AM $ 0.001
-4.86%
$ 1.17 million $ 774,967
Mar 17, 12 AM $ 0.00105
+0.10%
$ 1.23 million $ 783,586
Mar 16, 11 PM $ 0.00105
-2.24%
$ 1.23 million $ 813,428