Coinranking
Acala Historical Data
ACA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 AM | $0.000366 | -1.15% | ||
| Sep 4, 5 AM | $0.00037 | +0.57% | ||
| Sep 4, 4 AM | $0.000368 | -0.07% | ||
| Sep 4, 3 AM | $0.000368 | +0.59% | ||
| Sep 4, 2 AM | $0.000366 | -1.78% | ||
| Sep 4, 1 AM | $0.000373 | +0.22% | ||
| Sep 4, 12 AM | $0.000372 | -1.56% | ||
| Sep 3, 11 PM | $0.000378 | +0.45% | ||
| Sep 3, 10 PM | $0.000379 | +0.87% | ||
| Sep 3, 9 PM | $0.000376 | +0.57% | ||
| Sep 3, 8 PM | $0.000374 | -0.25% | ||
| Sep 3, 7 PM | $0.000375 | +0.73% | ||
| Sep 3, 6 PM | $0.000372 | +0.97% | ||
| Sep 3, 5 PM | $0.000369 | +0.67% | ||
| Sep 3, 4 PM | $0.000366 | +0.21% | ||
| Sep 3, 3 PM | $0.000365 | +1.63% | ||
| Sep 3, 2 PM | $0.000359 | -0.37% | ||
| Sep 3, 1 PM | $0.00036 | -4.01% | ||
| Sep 3, 12 PM | $0.000376 | -0.42% | ||
| Sep 3, 11 AM | $0.000377 | +1.42% | ||
| Sep 3, 10 AM | $0.000372 | -1.75% | ||
| Sep 3, 9 AM | $0.000378 | -0.49% | ||
| Sep 3, 8 AM | $0.00038 | +3.02% | ||
| Sep 3, 7 AM | $0.000369 | -1.68% | ||
| Sep 3, 6 AM | $0.000375 | +1.58% | ||
| Sep 3, 5 AM | $0.000369 | +0.89% | ||
| Sep 3, 4 AM | $0.000366 | -0.98% | ||
| Sep 3, 3 AM | $0.000369 | +0.17% | ||
| Sep 3, 2 AM | $0.000369 | +1.47% | ||
| Sep 3, 1 AM | $0.000365 | +1.16% | ||
| Sep 3, 12 AM | $0.00036 | +0.53% | ||
| Sep 2, 11 PM | $0.000358 | +0.56% | ||
| Sep 2, 10 PM | $0.000356 | -1.26% | ||
| Sep 2, 9 PM | $0.000361 | -2.65% | ||
| Sep 2, 8 PM | $0.000371 | +0.38% | ||
| Sep 2, 7 PM | $0.000373 | -3.04% | ||
| Sep 2, 6 PM | $0.000384 | -0.65% | ||
| Sep 2, 5 PM | $0.000387 | -0.80% | ||
| Sep 2, 4 PM | $0.00039 | -2.71% | ||
| Sep 2, 3 PM | $0.000401 | +1.64% | ||
| Sep 2, 2 PM | $0.000395 | +2.68% | ||
| Sep 2, 1 PM | $0.000384 | +0.54% | ||
| Sep 2, 12 PM | $0.000382 | -0.94% | ||
| Sep 2, 11 AM | $0.000386 | -1.60% | ||
| Sep 2, 10 AM | $0.000392 | -0.77% | ||
| Sep 2, 9 AM | $0.000395 | +3.10% | ||
| Sep 2, 8 AM | $0.000391 | -1.58% | ||
| Sep 2, 7 AM | $0.000397 | +0.17% | ||
| Sep 2, 6 AM | $0.000397 | -1.98% | ||
| Sep 2, 5 AM | $0.000403 | +1.32% | ||