Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000725
-0.01%
$ 846,212 $ 88,836
10:54 AM $ 0.000725
+0.00%
$ 845,811 $ 88,863
10:53 AM $ 0.000725
+0.01%
$ 845,811 $ 88,863
10:52 AM $ 0.000725
+0.00%
$ 845,811 $ 88,923
10:51 AM $ 0.000725
+0.02%
$ 845,811 $ 88,919
10:50 AM $ 0.000726
+0.00%
$ 845,811 $ 88,895
10:49 AM $ 0.000726
+0.04%
$ 846,862 $ 88,918
10:48 AM $ 0.000726
-0.14%
$ 846,862 $ 88,874
10:47 AM $ 0.000727
+0.19%
$ 846,862 $ 88,874
10:46 AM $ 0.000725
-0.06%
$ 846,862 $ 88,886
10:45 AM $ 0.000726
-0.03%
$ 846,862 $ 88,947
10:44 AM $ 0.000726
+0.00%
$ 847,171 $ 89,068
10:43 AM $ 0.000726
-0.03%
$ 847,171 $ 89,068
10:42 AM $ 0.000726
+0.15%
$ 847,171 $ 89,114
10:41 AM $ 0.000724
-0.01%
$ 847,171 $ 89,076
10:40 AM $ 0.000725
+0.00%
$ 847,171 $ 89,033
10:39 AM $ 0.000725
-0.24%
$ 845,277 $ 88,967
10:38 AM $ 0.000726
-0.05%
$ 845,277 $ 88,959
10:37 AM $ 0.000728
+0.00%
$ 845,277 $ 88,959
10:36 AM $ 0.000728
-0.03%
$ 845,277 $ 88,940
10:35 AM $ 0.000727
+0.04%
$ 845,277 $ 89,024
10:34 AM $ 0.000727
-0.14%
$ 848,187 $ 89,024
10:33 AM $ 0.000728
+0.00%
$ 848,187 $ 88,986
10:32 AM $ 0.000728
+0.09%
$ 848,187 $ 89,105
10:31 AM $ 0.000727
+0.19%
$ 848,187 $ 89,135
10:30 AM $ 0.000726
+0.00%
$ 848,187 $ 89,197
10:29 AM $ 0.000726
-0.10%
$ 847,021 $ 89,197
10:28 AM $ 0.000726
+0.00%
$ 847,021 $ 89,229
10:27 AM $ 0.000726
-0.02%
$ 847,021 $ 89,513
10:26 AM $ 0.000726
-0.14%
$ 847,021 $ 91,532
10:25 AM $ 0.000727
-0.04%
$ 847,021 $ 91,532
10:24 AM $ 0.000728
+0.01%
$ 848,981 $ 91,799
10:23 AM $ 0.000727
+0.26%
$ 848,981 $ 91,851
10:22 AM $ 0.000726
-0.07%
$ 848,981 $ 91,787
10:21 AM $ 0.000726
+0.00%
$ 848,981 $ 92,142
10:20 AM $ 0.000726
+0.02%
$ 848,981 $ 92,152
10:19 AM $ 0.000726
+0.04%
$ 846,868 $ 92,007
10:18 AM $ 0.000726
-0.16%
$ 846,868 $ 92,007
10:17 AM $ 0.000727
-0.03%
$ 846,868 $ 91,991
10:16 AM $ 0.000727
-0.04%
$ 846,868 $ 92,004
10:15 AM $ 0.000727
-0.02%
$ 846,868 $ 92,072
10:14 AM $ 0.000727
-0.02%
$ 848,261 $ 92,158
10:13 AM $ 0.000727
+0.00%
$ 848,261 $ 92,198
10:12 AM $ 0.000727
-0.02%
$ 848,261 $ 92,198
10:11 AM $ 0.000727
+0.00%
$ 848,261 $ 92,273
10:10 AM $ 0.000727
+0.03%
$ 848,261 $ 92,278
10:09 AM $ 0.000727
+0.00%
$ 848,051 $ 92,296
10:08 AM $ 0.000727
-0.04%
$ 848,051 $ 92,296
10:07 AM $ 0.000727
+0.00%
$ 848,051 $ 92,276
10:06 AM $ 0.000727
+0.01%
$ 848,051 $ 92,361