Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000641
+0.00%
$ 747,780 $ 93,887
2:58 AM $ 0.000641
+0.00%
$ 747,780 $ 93,930
2:57 AM $ 0.000641
+0.20%
$ 747,780 $ 93,951
2:56 AM $ 0.00064
+0.32%
$ 747,780 $ 93,927
2:55 AM $ 0.000638
-0.11%
$ 747,780 $ 93,927
2:54 AM $ 0.000639
+0.14%
$ 745,153 $ 93,949
2:53 AM $ 0.000638
-0.17%
$ 745,153 $ 93,957
2:52 AM $ 0.000639
-0.08%
$ 745,153 $ 93,957
2:51 AM $ 0.000639
-0.03%
$ 745,153 $ 93,931
2:50 AM $ 0.00064
-0.02%
$ 745,153 $ 93,908
2:49 AM $ 0.00064
+0.05%
$ 746,373 $ 93,908
2:48 AM $ 0.00064
+0.00%
$ 746,373 $ 93,890
2:47 AM $ 0.00064
+0.18%
$ 746,373 $ 93,890
2:46 AM $ 0.000639
+0.20%
$ 746,373 $ 93,825
2:45 AM $ 0.000637
+0.00%
$ 746,373 $ 93,836
2:44 AM $ 0.000637
+0.04%
$ 742,855 $ 93,836
2:43 AM $ 0.000636
+0.37%
$ 742,855 $ 93,833
2:42 AM $ 0.000634
+0.00%
$ 742,855 $ 93,858
2:41 AM $ 0.000634
-0.09%
$ 742,855 $ 93,854
2:40 AM $ 0.000634
+0.00%
$ 742,855 $ 93,418
2:39 AM $ 0.000635
-0.03%
$ 741,021 $ 93,418
2:38 AM $ 0.000635
-0.08%
$ 741,021 $ 93,516
2:37 AM $ 0.000636
+0.14%
$ 741,021 $ 93,549
2:36 AM $ 0.000635
+0.12%
$ 741,021 $ 93,564
2:35 AM $ 0.000634
-0.05%
$ 741,021 $ 93,564
2:34 AM $ 0.000635
+0.01%
$ 740,318 $ 93,577
2:33 AM $ 0.000635
+0.14%
$ 740,318 $ 93,465
2:32 AM $ 0.000634
+0.14%
$ 740,318 $ 93,465
2:31 AM $ 0.000633
-0.04%
$ 740,318 $ 93,388
2:30 AM $ 0.000633
-0.14%
$ 740,318 $ 93,331
2:29 AM $ 0.000634
+0.08%
$ 739,207 $ 93,331
2:28 AM $ 0.000633
+0.10%
$ 739,207 $ 93,318
2:27 AM $ 0.000632
-0.18%
$ 739,207 $ 93,304
2:26 AM $ 0.000634
+0.05%
$ 739,207 $ 93,304
2:25 AM $ 0.000634
+0.00%
$ 739,207 $ 93,313
2:24 AM $ 0.000634
+0.00%
$ 739,261 $ 93,313
2:23 AM $ 0.000634
-0.15%
$ 739,261 $ 93,369
2:22 AM $ 0.000635
-0.14%
$ 739,261 $ 93,395
2:21 AM $ 0.000636
-0.09%
$ 739,261 $ 93,519
2:20 AM $ 0.000636
+0.00%
$ 739,261 $ 93,518
2:19 AM $ 0.000636
+0.42%
$ 742,319 $ 93,518
2:18 AM $ 0.000634
-1.01%
$ 742,319 $ 93,432
2:17 AM $ 0.00064
+0.09%
$ 742,319 $ 93,320
2:16 AM $ 0.00064
+0.15%
$ 742,319 $ 93,138
2:15 AM $ 0.000639
-0.48%
$ 742,319 $ 93,138
2:14 AM $ 0.000642
+0.09%
$ 748,649 $ 93,059
2:13 AM $ 0.000641
+0.14%
$ 748,649 $ 92,982
2:12 AM $ 0.00064
-0.15%
$ 748,649 $ 92,883
2:11 AM $ 0.000641
-0.01%
$ 748,649 $ 92,883
2:10 AM $ 0.00064
+0.00%
$ 748,649 $ 92,823