Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.000203
+0.00%
$236,742 $12,291
11:07 AM $0.000203
+0.00%
$236,742 $12,311
11:06 AM $0.000203
+0.00%
$236,742 $12,311
11:05 AM $0.000203
+0.00%
$236,742 $12,311
11:04 AM $0.000203
+0.00%
$236,722 $12,311
11:03 AM $0.000203
+0.00%
$236,722 $12,311
11:02 AM $0.000203
+0.00%
$236,722 $12,311
11:01 AM $0.000203
+0.00%
$236,722 $12,311
11:00 AM $0.000203
+0.00%
$236,722 $12,311
10:59 AM $0.000203
+0.00%
$236,681 $12,309
10:58 AM $0.000203
+0.00%
$236,681 $12,309
10:57 AM $0.000203
+0.00%
$236,681 $12,309
10:56 AM $0.000203
+0.00%
$236,681 $12,309
10:55 AM $0.000203
+0.00%
$236,681 $12,309
10:54 AM $0.000205
+0.00%
$239,616 $12,140
10:53 AM $0.000205
+0.00%
$239,616 $12,140
10:52 AM $0.000205
+0.00%
$239,616 $12,140
10:51 AM $0.000205
+0.00%
$239,616 $12,140
10:50 AM $0.000204
+0.00%
$239,616 $12,105
10:49 AM $0.000195
+0.00%
$227,588 $11,782
10:48 AM $0.000195
+0.00%
$227,588 $11,782
10:47 AM $0.000195
+0.00%
$227,588 $11,782
10:46 AM $0.000195
+0.00%
$227,588 $11,782
10:45 AM $0.000195
+0.00%
$227,588 $11,782
10:44 AM $0.000198
+0.00%
$230,533 $11,698
10:43 AM $0.000198
+0.00%
$230,533 $11,698
10:42 AM $0.000198
+0.00%
$230,533 $11,698
10:41 AM $0.000198
+0.00%
$230,533 $11,698
10:40 AM $0.000198
+0.00%
$230,533 $11,698
10:39 AM $0.000198
+0.00%
$230,548 $11,699
10:38 AM $0.000198
+0.00%
$230,548 $11,699
10:37 AM $0.000198
+0.00%
$230,548 $11,699
10:36 AM $0.000198
+0.00%
$230,548 $11,699
10:35 AM $0.000198
+0.00%
$230,548 $11,699
10:34 AM $0.000198
+0.00%
$230,548 $11,701
10:33 AM $0.000198
+0.00%
$230,548 $11,701
10:32 AM $0.000198
+0.00%
$230,548 $11,701
10:31 AM $0.000198
+0.00%
$230,548 $11,701
10:30 AM $0.000198
+0.00%
$230,548 $11,701
10:29 AM $0.0002
+0.00%
$233,394 $11,305
10:28 AM $0.0002
+0.00%
$233,394 $11,305
10:27 AM $0.0002
+0.00%
$233,394 $11,312
10:26 AM $0.0002
+0.00%
$233,394 $11,312
10:25 AM $0.0002
-0.62%
$233,394 $11,312
10:24 AM $0.000216
+0.00%
$252,291 $10,923
10:23 AM $0.000216
+0.00%
$252,291 $10,923
10:22 AM $0.000216
+0.00%
$252,291 $10,923
10:21 AM $0.000216
+0.00%
$252,291 $10,923
10:20 AM $0.000216
+0.00%
$252,291 $10,923
10:19 AM $0.000216
+0.00%
$252,226 $10,931