Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.000323
-0.44%
$376,361 $6,142
Oct 18, 8 PM $0.000324
-1.90%
$378,040 $6,109
Oct 18, 7 PM $0.00033
-1.78%
$385,375 $6,172
Oct 18, 6 PM $0.000336
+2.66%
$392,359 $6,071
Oct 18, 5 PM $0.000328
-0.67%
$382,197 $5,817
Oct 18, 4 PM $0.00033
-3.40%
$384,762 $5,776
Oct 18, 3 PM $0.000341
+1.89%
$398,308 $4,926
Oct 18, 2 PM $0.000335
+0.91%
$390,932 $4,250
Oct 18, 1 PM $0.000332
-0.04%
$387,410 $4,991
Oct 18, 12 PM $0.000332
+1.57%
$387,571 $5,145
Oct 18, 11 AM $0.000327
-1.89%
$381,571 $4,995
Oct 18, 10 AM $0.000333
-0.06%
$388,940 $5,617
Oct 18, 9 AM $0.000334
+2.56%
$389,173 $5,649
Oct 18, 8 AM $0.000325
+0.00%
$379,467 $6,474
Oct 18, 7 AM $0.000325
+0.22%
$379,452 $5,713
Oct 18, 6 AM $0.000325
+1.36%
$378,636 $6,015
Oct 18, 5 AM $0.00032
-2.64%
$373,554 $6,237
Oct 18, 4 AM $0.000329
+0.72%
$383,682 $6,460
Oct 18, 3 AM $0.000327
+0.08%
$380,949 $6,452
Oct 18, 2 AM $0.000326
+1.46%
$380,658 $6,493
Oct 18, 1 AM $0.000322
-1.52%
$375,184 $6,011
Oct 18, 12 AM $0.000327
-0.98%
$380,962 $5,978
Oct 17, 11 PM $0.00033
-0.80%
$384,726 $6,059
Oct 17, 10 PM $0.000332
+0.74%
$387,838 $6,061
Oct 17, 9 PM $0.00033
+0.54%
$385,000 $6,052
Oct 17, 8 PM $0.000328
+0.75%
$382,918 $6,000
Oct 17, 7 PM $0.000326
-0.61%
$380,080 $5,896
Oct 17, 6 PM $0.000328
+0.24%
$382,423 $5,828
Oct 17, 5 PM $0.000327
-0.23%
$381,522 $5,836
Oct 17, 4 PM $0.000328
-1.44%
$382,404 $5,885
Oct 17, 3 PM $0.000333
+3.33%
$388,000 $5,950
Oct 17, 2 PM $0.000322
+2.11%
$375,499 $6,042
Oct 17, 1 PM $0.000315
+0.01%
$367,570 $5,465
Oct 17, 12 PM $0.000315
+0.23%
$367,516 $5,579
Oct 17, 11 AM $0.000314
+0.02%
$366,667 $5,710
Oct 17, 10 AM $0.000314
-2.25%
$366,587 $5,154
Oct 17, 9 AM $0.000321
-0.23%
$375,023 $5,485
Oct 17, 8 AM $0.000322
+2.49%
$375,893 $5,149
Oct 17, 7 AM $0.000311
+0.65%
$362,730 $4,461
Oct 17, 6 AM $0.000309
-3.06%
$360,377 $4,396
Oct 17, 5 AM $0.000319
+0.86%
$371,756 $4,276
Oct 17, 4 AM $0.000316
-0.47%
$368,588 $4,013
Oct 17, 3 AM $0.000317
-0.15%
$370,314 $3,953
Oct 17, 2 AM $0.000318
-0.32%
$370,870 $3,568
Oct 17, 1 AM $0.000319
-0.21%
$372,059 $3,579
Oct 17, 12 AM $0.00032
+1.19%
$372,860 $3,570
Oct 16, 11 PM $0.000316
+0.17%
$368,491 $3,572
Oct 16, 10 PM $0.000315
-0.15%
$367,856 $3,772
Oct 16, 9 PM $0.000316
+0.26%
$368,419 $3,775
Oct 16, 8 PM $0.000315
-0.52%
$367,459 $3,382