Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00105
+0.10%
$ 1.23 million $ 783,586
Mar 16, 11 PM $ 0.00105
-2.24%
$ 1.23 million $ 813,428
Mar 16, 10 PM $ 0.00107
+1.52%
$ 1.25 million $ 830,584
Mar 16, 9 PM $ 0.00106
+2.89%
$ 1.24 million $ 838,152
Mar 16, 8 PM $ 0.00103
-7.25%
$ 1.2 million $ 860,210
Mar 16, 7 PM $ 0.00111
+3.13%
$ 1.29 million $ 889,641
Mar 16, 6 PM $ 0.00108
-4.19%
$ 1.26 million $ 956,502
Mar 16, 5 PM $ 0.00112
-1.17%
$ 1.31 million $ 1.07 million
Mar 16, 4 PM $ 0.00114
+1.35%
$ 1.33 million $ 1.18 million
Mar 16, 3 PM $ 0.00112
+3.51%
$ 1.31 million $ 1.36 million
Mar 16, 2 PM $ 0.00108
-4.16%
$ 1.26 million $ 1.48 million
Mar 16, 1 PM $ 0.00113
-9.13%
$ 1.32 million $ 1.53 million
Mar 16, 12 PM $ 0.00125
-1.40%
$ 1.46 million $ 1.53 million
Mar 16, 11 AM $ 0.00128
+16.76%
$ 1.5 million $ 1.6 million
Mar 16, 10 AM $ 0.00111
+6.26%
$ 1.29 million $ 1.59 million
Mar 16, 9 AM $ 0.00104
-15.38%
$ 1.21 million $ 1.6 million
Mar 16, 8 AM $ 0.00123
+0.99%
$ 1.44 million $ 1.71 million
Mar 16, 7 AM $ 0.00122
-12.97%
$ 1.43 million $ 1.74 million
Mar 16, 6 AM $ 0.00141
-2.78%
$ 1.64 million $ 1.73 million
Mar 16, 5 AM $ 0.00145
-4.75%
$ 1.69 million $ 1.66 million
Mar 16, 4 AM $ 0.00152
+2.10%
$ 1.77 million $ 1.66 million
Mar 16, 3 AM $ 0.00148
-3.54%
$ 1.72 million $ 1.53 million
Mar 16, 2 AM $ 0.00153
+3.80%
$ 1.78 million $ 1.6 million
Mar 16, 1 AM $ 0.00147
+5.16%
$ 1.71 million $ 1.52 million
Mar 16, 12 AM $ 0.0014
+0.61%
$ 1.63 million $ 1.49 million
Mar 15, 11 PM $ 0.00139
+5.64%
$ 1.62 million $ 1.45 million
Mar 15, 10 PM $ 0.00132
-0.52%
$ 1.53 million $ 1.42 million
Mar 15, 9 PM $ 0.00132
-9.74%
$ 1.54 million $ 1.39 million
Mar 15, 8 PM $ 0.00147
-3.47%
$ 1.71 million $ 1.39 million
Mar 15, 7 PM $ 0.00152
+15.91%
$ 1.77 million $ 1.36 million
Mar 15, 6 PM $ 0.0013
-17.40%
$ 1.52 million $ 435,117
Mar 15, 5 PM $ 0.00158
+10.75%
$ 1.85 million $ 1.16 million
Mar 15, 4 PM $ 0.00143
+10.82%
$ 1.67 million $ 1.02 million
Mar 15, 3 PM $ 0.00129
+30.81%
$ 1.5 million $ 717,205
Mar 15, 2 PM $ 0.000987
-1.62%
$ 1.15 million $ 592,976
Mar 15, 1 PM $ 0.001
+6.89%
$ 1.17 million $ 569,433
Mar 15, 12 PM $ 0.000938
-12.48%
$ 1.09 million $ 509,750
Mar 15, 11 AM $ 0.00107
+23.62%
$ 1.25 million $ 460,921
Mar 15, 10 AM $ 0.000867
-10.49%
$ 1.01 million $ 369,569
Mar 15, 9 AM $ 0.000968
-15.54%
$ 1.13 million $ 303,341
Mar 15, 8 AM $ 0.00115
+45.11%
$ 1.35 million $ 231,375
Mar 15, 7 AM $ 0.000796
+26.57%
$ 928,268 $ 2,246
Mar 15, 6 AM $ 0.000629
+4.95%
$ 733,389 $ 100,215
Mar 15, 5 AM $ 0.000599
+2.34%
$ 698,784 $ 97,638
Mar 15, 4 AM $ 0.000585
-0.50%
$ 682,835 $ 97,289
Mar 15, 3 AM $ 0.000588
+1.34%
$ 685,837 $ 97,257
Mar 15, 2 AM $ 0.00058
+0.06%
$ 676,793 $ 99,259
Mar 15, 1 AM $ 0.00058
+0.24%
$ 676,419 $ 98,543
Mar 15, 12 AM $ 0.000578
+0.34%
$ 674,829 $ 98,737
Mar 14, 11 PM $ 0.000576
+1.11%
$ 672,445 $ 99,154