Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00028
-0.15%
$ 327,242 $ 81,593
Jul 17, 3 AM $ 0.000281
-0.48%
$ 327,727 $ 81,560
Jul 17, 2 AM $ 0.000282
-0.54%
$ 329,292 $ 81,921
Jul 17, 1 AM $ 0.000284
+0.55%
$ 331,095 $ 82,964
Jul 17, 12 AM $ 0.000282
-0.87%
$ 329,276 $ 81,482
Jul 16, 11 PM $ 0.000285
-0.72%
$ 332,156 $ 81,789
Jul 16, 10 PM $ 0.000285
+0.66%
$ 333,061 $ 81,584
Jul 16, 9 PM $ 0.000284
+0.53%
$ 331,223 $ 81,275
Jul 16, 8 PM $ 0.000282
+0.28%
$ 329,307 $ 81,842
Jul 16, 7 PM $ 0.000282
-5.89%
$ 328,882 $ 83,602
Jul 16, 6 PM $ 0.000299
-1.04%
$ 348,838 $ 86,420
Jul 16, 5 PM $ 0.000302
+1.18%
$ 352,412 $ 86,429
Jul 16, 4 PM $ 0.000298
+3.08%
$ 348,156 $ 86,628
Jul 16, 3 PM $ 0.00029
+2.63%
$ 337,830 $ 82,943
Jul 16, 2 PM $ 0.000283
-1.53%
$ 329,998 $ 84,824
Jul 16, 1 PM $ 0.000287
+0.02%
$ 334,873 $ 84,839
Jul 16, 12 PM $ 0.000286
+0.17%
$ 333,776 $ 85,615
Jul 16, 11 AM $ 0.000286
+1.44%
$ 333,371 $ 92,186
Jul 16, 10 AM $ 0.000282
+0.53%
$ 328,645 $ 92,096
Jul 16, 9 AM $ 0.00028
+0.06%
$ 326,849 $ 92,641
Jul 16, 8 AM $ 0.000279
-0.30%
$ 326,033 $ 98,062
Jul 16, 7 AM $ 0.00028
-0.59%
$ 326,203 $ 100,971
Jul 16, 6 AM $ 0.000281
-0.19%
$ 327,744 $ 103,720
Jul 16, 5 AM $ 0.000281
-0.70%
$ 328,286 $ 103,920
Jul 16, 4 AM $ 0.000283
-0.32%
$ 330,399 $ 104,925
Jul 16, 3 AM $ 0.000284
+0.33%
$ 331,618 $ 105,009
Jul 16, 2 AM $ 0.000283
-1.38%
$ 330,519 $ 105,126
Jul 16, 1 AM $ 0.000288
-0.06%
$ 336,365 $ 105,872
Jul 16, 12 AM $ 0.000288
+1.91%
$ 335,803 $ 107,588
Jul 15, 11 PM $ 0.000282
-0.25%
$ 328,721 $ 106,297
Jul 15, 10 PM $ 0.000283
-2.31%
$ 329,723 $ 110,443
Jul 15, 9 PM $ 0.000289
-0.88%
$ 337,446 $ 112,760
Jul 15, 8 PM $ 0.000292
-0.66%
$ 340,124 $ 116,033
Jul 15, 7 PM $ 0.000293
+0.61%
$ 342,339 $ 114,501
Jul 15, 6 PM $ 0.000292
+0.36%
$ 340,260 $ 113,852
Jul 15, 5 PM $ 0.000291
-0.96%
$ 339,036 $ 115,253
Jul 15, 4 PM $ 0.000293
-1.36%
$ 342,338 $ 114,721
Jul 15, 3 PM $ 0.000297
+3.69%
$ 347,068 $ 118,082
Jul 15, 2 PM $ 0.000287
-0.57%
$ 334,718 $ 115,883
Jul 15, 1 PM $ 0.000289
+4.53%
$ 336,642 $ 115,041
Jul 15, 12 PM $ 0.000276
-7.07%
$ 322,050 $ 120,708
Jul 15, 11 AM $ 0.000298
+2.04%
$ 347,568 $ 115,789
Jul 15, 10 AM $ 0.000292
+2.60%
$ 340,635 $ 118,408
Jul 15, 9 AM $ 0.000286
-5.15%
$ 333,261 $ 126,283
Jul 15, 8 AM $ 0.000301
-2.16%
$ 351,344 $ 124,057
Jul 15, 7 AM $ 0.000308
-1.20%
$ 359,136 $ 128,505
Jul 15, 6 AM $ 0.000312
-1.50%
$ 363,853 $ 130,207
Jul 15, 5 AM $ 0.000316
+1.66%
$ 368,862 $ 132,826
Jul 15, 4 AM $ 0.000311
+0.83%
$ 363,154 $ 136,425
Jul 15, 3 AM $ 0.000309
-1.07%
$ 360,114 $ 143,123