Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000749
-0.35%
$ 874,188 $ 122,570
May 16, 11 AM $ 0.000752
-4.99%
$ 877,240 $ 129,007
May 16, 10 AM $ 0.000791
-2.81%
$ 923,280 $ 163,470
May 16, 9 AM $ 0.00081
+1.24%
$ 944,699 $ 168,029
May 16, 8 AM $ 0.0008
+1.77%
$ 933,170 $ 167,155
May 16, 7 AM $ 0.000786
-9.46%
$ 916,899 $ 167,191
May 16, 6 AM $ 0.000868
+12.65%
$ 1.01 million $ 162,960
May 16, 5 AM $ 0.000771
+0.06%
$ 899,114 $ 155,084
May 16, 4 AM $ 0.00077
+4.64%
$ 898,576 $ 153,242
May 16, 3 AM $ 0.000735
-1.04%
$ 857,423 $ 152,717
May 16, 2 AM $ 0.000743
-0.17%
$ 866,428 $ 154,451
May 16, 1 AM $ 0.000744
+0.76%
$ 867,907 $ 154,761
May 16, 12 AM $ 0.000738
-0.79%
$ 861,403 $ 152,989
May 15, 11 PM $ 0.000745
+0.26%
$ 868,630 $ 153,392
May 15, 10 PM $ 0.000743
+0.24%
$ 867,296 $ 153,283
May 15, 9 PM $ 0.000742
-0.80%
$ 865,331 $ 152,173
May 15, 8 PM $ 0.000748
-2.34%
$ 872,388 $ 151,156
May 15, 7 PM $ 0.000766
+0.58%
$ 893,267 $ 150,296
May 15, 6 PM $ 0.000761
-2.33%
$ 888,090 $ 151,947
May 15, 5 PM $ 0.000779
-1.89%
$ 909,272 $ 151,602
May 15, 4 PM $ 0.000794
+1.77%
$ 926,755 $ 149,981
May 15, 3 PM $ 0.000781
-0.48%
$ 910,658 $ 148,891
May 15, 2 PM $ 0.000784
-1.65%
$ 915,025 $ 150,884
May 15, 1 PM $ 0.000797
-6.85%
$ 930,385 $ 147,663
May 15, 12 PM $ 0.000856
+0.67%
$ 998,834 $ 141,058
May 15, 11 AM $ 0.000851
-0.82%
$ 993,188 $ 138,343
May 15, 10 AM $ 0.000858
+11.36%
$ 1 million $ 98,750
May 15, 9 AM $ 0.000772
+0.79%
$ 900,323 $ 90,779
May 15, 8 AM $ 0.000766
+1.93%
$ 893,295 $ 91,022
May 15, 7 AM $ 0.000751
-1.04%
$ 876,367 $ 96,739
May 15, 6 AM $ 0.000759
-4.11%
$ 885,560 $ 98,053
May 15, 5 AM $ 0.000792
+1.30%
$ 923,539 $ 97,812
May 15, 4 AM $ 0.000781
-2.53%
$ 911,726 $ 98,558
May 15, 3 AM $ 0.000802
+3.03%
$ 935,414 $ 101,187
May 15, 2 AM $ 0.000778
-0.66%
$ 907,939 $ 103,092
May 15, 1 AM $ 0.000783
+0.69%
$ 913,934 $ 103,262
May 15, 12 AM $ 0.000778
-1.27%
$ 907,641 $ 103,777
May 14, 11 PM $ 0.000788
-0.84%
$ 919,287 $ 103,865
May 14, 10 PM $ 0.000795
-0.46%
$ 927,070 $ 108,740
May 14, 9 PM $ 0.000798
+1.03%
$ 931,396 $ 111,067
May 14, 8 PM $ 0.00079
-1.45%
$ 921,906 $ 111,436
May 14, 7 PM $ 0.000802
-1.92%
$ 935,505 $ 112,363
May 14, 6 PM $ 0.000817
+3.07%
$ 953,252 $ 110,696
May 14, 5 PM $ 0.000793
-0.52%
$ 924,852 $ 110,733
May 14, 4 PM $ 0.000797
-0.91%
$ 929,543 $ 110,938
May 14, 3 PM $ 0.000804
+1.93%
$ 938,062 $ 117,043
May 14, 2 PM $ 0.000789
+1.24%
$ 920,307 $ 118,282
May 14, 1 PM $ 0.000779
+3.45%
$ 909,050 $ 122,946
May 14, 12 PM $ 0.000753
+0.31%
$ 878,707 $ 124,502
May 14, 11 AM $ 0.000751
+2.27%
$ 875,999 $ 125,192