Acala Historical Data

ACA Page 13
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000753
+0.54%
$ 878,748 $ 88,600
12:13 PM $ 0.000749
+0.06%
$ 878,748 $ 88,631
12:12 PM $ 0.00075
+0.00%
$ 878,748 $ 88,720
12:11 PM $ 0.00075
+0.17%
$ 878,748 $ 88,720
12:10 PM $ 0.000749
+0.04%
$ 878,748 $ 88,774
12:09 PM $ 0.000748
-0.68%
$ 872,984 $ 88,760
12:08 PM $ 0.000753
-0.14%
$ 872,984 $ 88,817
12:07 PM $ 0.000754
+0.08%
$ 872,984 $ 88,817
12:06 PM $ 0.000754
+0.00%
$ 872,984 $ 88,829
12:05 PM $ 0.000754
+0.00%
$ 872,984 $ 88,794
12:04 PM $ 0.000754
+0.00%
$ 879,859 $ 88,896
12:03 PM $ 0.000754
+0.21%
$ 879,859 $ 88,896
12:02 PM $ 0.000753
-0.05%
$ 879,859 $ 88,921
12:01 PM $ 0.000753
+0.00%
$ 879,859 $ 88,982
12:00 PM $ 0.000753
-0.06%
$ 879,859 $ 88,982
11:59 AM $ 0.000753
+0.10%
$ 878,881 $ 89,013
11:58 AM $ 0.000753
-0.10%
$ 878,881 $ 89,073
11:57 AM $ 0.000754
+0.00%
$ 878,881 $ 89,137
11:56 AM $ 0.000754
-0.04%
$ 878,881 $ 89,137
11:55 AM $ 0.000755
+0.06%
$ 878,881 $ 89,215
11:54 AM $ 0.000754
+0.01%
$ 879,883 $ 89,228
11:53 AM $ 0.000754
-0.06%
$ 879,883 $ 89,228
11:52 AM $ 0.000754
+0.00%
$ 879,883 $ 89,251
11:51 AM $ 0.000754
+0.00%
$ 879,883 $ 89,281
11:50 AM $ 0.000754
+0.00%
$ 879,883 $ 89,440
11:49 AM $ 0.000754
-0.14%
$ 879,418 $ 89,385
11:48 AM $ 0.000754
+0.00%
$ 879,418 $ 89,432
11:47 AM $ 0.000754
+0.03%
$ 879,418 $ 89,432
11:46 AM $ 0.000754
+0.03%
$ 879,418 $ 89,373
11:45 AM $ 0.000754
-0.05%
$ 879,418 $ 89,524
11:44 AM $ 0.000755
+0.00%
$ 880,361 $ 89,536
11:43 AM $ 0.000755
+0.09%
$ 880,361 $ 89,536
11:42 AM $ 0.000754
+0.08%
$ 880,361 $ 89,594
11:41 AM $ 0.000753
+0.02%
$ 880,361 $ 89,632
11:40 AM $ 0.000753
+0.07%
$ 880,361 $ 89,629
11:39 AM $ 0.000753
-0.04%
$ 877,927 $ 89,629
11:38 AM $ 0.000753
+0.00%
$ 877,927 $ 89,565
11:37 AM $ 0.000753
+0.01%
$ 877,927 $ 89,598
11:36 AM $ 0.000753
+0.00%
$ 877,927 $ 89,591
11:35 AM $ 0.000753
-0.10%
$ 877,927 $ 89,591
11:34 AM $ 0.000753
+0.21%
$ 878,868 $ 89,618
11:33 AM $ 0.000752
-0.07%
$ 878,868 $ 89,504
11:32 AM $ 0.000752
+0.10%
$ 878,868 $ 89,423
11:31 AM $ 0.000752
+0.01%
$ 878,868 $ 89,423
11:30 AM $ 0.000751
+0.78%
$ 878,868 $ 89,517
11:29 AM $ 0.000745
+0.25%
$ 868,857 $ 89,532
11:28 AM $ 0.000744
+0.23%
$ 868,857 $ 89,848
11:27 AM $ 0.000742
+0.28%
$ 868,857 $ 89,833
11:26 AM $ 0.00074
+0.00%
$ 868,857 $ 89,833
11:25 AM $ 0.00074
+0.03%
$ 868,857 $ 89,911