Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.108
-6.15%
$123.54 million $40.21 million
Dec 15, 2024 $0.116
+11.88%
$131.69 million $49.89 million
Dec 14, 2024 $0.103
-7.06%
$117.71 million $12.06 million
Dec 13, 2024 $0.111
-7.16%
$126.76 million $51.05 million
Dec 12, 2024 $0.12
+17.45%
$136.41 million $80.95 million
Dec 11, 2024 $0.102
+6.20%
$116.14 million $7.35 million
Dec 10, 2024 $0.096
-2.86%
$109.36 million $11.64 million
Dec 9, 2024 $0.0989
-13.12%
$112.57 million $16.55 million
Dec 8, 2024 $0.114
-0.51%
$129.45 million $11.74 million
Dec 7, 2024 $0.114
+0.24%
$130.11 million $13.18 million
Dec 6, 2024 $0.114
+0.56%
$129.79 million $16.58 million
Dec 5, 2024 $0.113
+1.73%
$129.38 million $46.34 million
Dec 4, 2024 $0.111
+3.41%
$126.7 million $32.78 million
Dec 3, 2024 $0.108
+8.18%
$122.52 million $28.14 million
Dec 2, 2024 $0.0995
-5.47%
$113.26 million $19.86 million
Dec 1, 2024 $0.105
+2.06%
$119.71 million $13.96 million
Nov 30, 2024 $0.103
-3.45%
$117.3 million $14.82 million
Nov 29, 2024 $0.107
+4.13%
$121.49 million $25.7 million
Nov 28, 2024 $0.102
+7.71%
$116.67 million $37.17 million
Nov 27, 2024 $0.0951
+1.87%
$108.32 million $11.9 million
Nov 26, 2024 $0.0934
-5.64%
$106.33 million $13.71 million
Nov 25, 2024 $0.099
+0.91%
$112.69 million $30.21 million
Nov 24, 2024 $0.0981
-4.43%
$111.67 million $31.67 million
Nov 23, 2024 $0.102
-3.84%
$116.72 million $56.66 million
Nov 22, 2024 $0.107
+23.10%
$121.37 million $146.53 million
Nov 21, 2024 $0.0866
+3.50%
$98.6 million $33.89 million
Nov 20, 2024 $0.0836
+9.04%
$95.21 million $117.87 million
Nov 19, 2024 $0.0767
-10.24%
$87.31 million $23.23 million
Nov 18, 2024 $0.0854
-7.87%
$97.27 million $75.25 million
Nov 17, 2024 $0.0927
+33.31%
$105.6 million $378.35 million
Nov 16, 2024 $0.0696
+19.05%
$79.22 million $55.22 million
Nov 15, 2024 $0.0584
+0.57%
$66.49 million $5.46 million
Nov 14, 2024 $0.0581
-3.38%
$66.12 million $4.61 million
Nov 13, 2024 $0.0601
-5.21%
$68.43 million $6.57 million
Nov 12, 2024 $0.0633
-2.21%
$72.05 million $7.11 million
Nov 11, 2024 $0.0647
+3.84%
$73.68 million $4.91 million
Nov 10, 2024 $0.0623
+3.17%
$70.89 million $7.2 million
Nov 9, 2024 $0.0604
+2.27%
$68.76 million $4.48 million
Nov 8, 2024 $0.0591
+2.83%
$67.3 million $8.13 million
Nov 7, 2024 $0.0575
-1.16%
$62.07 million $2.64 million
Nov 6, 2024 $0.0582
+12.48%
$62.81 million $2.7 million
Nov 5, 2024 $0.0517
+2.71%
$55.84 million $1.64 million
Nov 4, 2024 $0.0504
-2.68%
$54.4 million $1.56 million
Nov 3, 2024 $0.0518
-3.63%
$55.9 million $1.77 million
Nov 2, 2024 $0.0537
-2.79%
$58 million $1.47 million
Nov 1, 2024 $0.0553
-0.91%
$59.67 million $1.9 million
Oct 31, 2024 $0.0557
-5.88%
$60.14 million $1.87 million
Oct 30, 2024 $0.0592
-0.90%
$63.9 million $1.68 million
Oct 29, 2024 $0.0597
+2.94%
$64.48 million $1.97 million
Oct 28, 2024 $0.058
+1.70%
$62.68 million $1.87 million