Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.000317
+0.00%
$369,390 $3,336
Oct 16, 6 PM $0.000317
+0.13%
$369,373 $3,338
Oct 16, 5 PM $0.000316
-0.09%
$368,899 $3,460
Oct 16, 4 PM $0.000316
-2.36%
$369,214 $3,515
Oct 16, 3 PM $0.000324
+3.57%
$378,137 $4,144
Oct 16, 2 PM $0.000313
+0.40%
$365,118 $3,978
Oct 16, 1 PM $0.000312
-0.29%
$363,667 $4,563
Oct 16, 12 PM $0.000313
-0.51%
$364,708 $4,315
Oct 16, 11 AM $0.000314
-0.60%
$366,569 $4,267
Oct 16, 10 AM $0.000316
+1.79%
$368,773 $4,330
Oct 16, 9 AM $0.000311
-0.65%
$362,305 $3,952
Oct 16, 8 AM $0.000313
+0.34%
$364,670 $3,879
Oct 16, 7 AM $0.000312
-0.55%
$363,440 $3,893
Oct 16, 6 AM $0.000313
+0.00%
$365,456 $3,862
Oct 16, 5 AM $0.000313
-0.54%
$365,466 $3,788
Oct 16, 4 AM $0.000315
-0.69%
$367,448 $4,153
Oct 16, 3 AM $0.000317
+0.74%
$370,007 $4,203
Oct 16, 2 AM $0.000315
+0.14%
$367,282 $4,515
Oct 16, 1 AM $0.000314
-0.02%
$366,775 $4,910
Oct 16, 12 AM $0.000314
-0.75%
$366,841 $4,944
Oct 15, 11 PM $0.000317
+0.24%
$369,630 $4,860
Oct 15, 10 PM $0.000316
-0.09%
$368,746 $4,706
Oct 15, 9 PM $0.000316
+0.09%
$369,065 $4,671
Oct 15, 8 PM $0.000316
-0.79%
$368,737 $4,619
Oct 15, 7 PM $0.000319
+1.76%
$371,692 $4,626
Oct 15, 6 PM $0.000313
-1.12%
$365,260 $4,692
Oct 15, 5 PM $0.000317
+1.41%
$369,395 $4,934
Oct 15, 4 PM $0.000312
-0.88%
$364,268 $5,564
Oct 15, 3 PM $0.000315
-3.15%
$367,492 $5,416
Oct 15, 2 PM $0.000325
+3.37%
$379,436 $6,479
Oct 15, 1 PM $0.000315
-1.35%
$367,068 $7,837
Oct 15, 12 PM $0.000319
+0.14%
$372,086 $8,744
Oct 15, 11 AM $0.000318
-0.10%
$371,569 $12,590
Oct 15, 10 AM $0.000319
+0.02%
$371,952 $13,350
Oct 15, 9 AM $0.000319
-0.34%
$371,876 $13,478
Oct 15, 8 AM $0.00032
-0.31%
$373,159 $13,493
Oct 15, 7 AM $0.000321
+1.89%
$374,309 $13,884
Oct 15, 6 AM $0.000315
+0.66%
$367,377 $13,867
Oct 15, 5 AM $0.000313
-0.60%
$364,960 $14,682
Oct 15, 4 AM $0.000315
+0.28%
$367,154 $14,555
Oct 15, 3 AM $0.000314
-1.56%
$366,121 $14,553
Oct 15, 2 AM $0.000319
+2.93%
$371,926 $14,281
Oct 15, 1 AM $0.00031
-0.86%
$361,324 $14,113
Oct 15, 12 AM $0.000312
+0.42%
$364,452 $15,708
Oct 14, 11 PM $0.000311
+0.83%
$362,929 $15,861
Oct 14, 10 PM $0.000309
-0.66%
$359,936 $15,969
Oct 14, 9 PM $0.000311
+1.79%
$362,303 $16,433
Oct 14, 8 PM $0.000305
-0.61%
$355,920 $16,909
Oct 14, 7 PM $0.000307
-0.44%
$358,122 $22,427
Oct 14, 6 PM $0.000308
+0.66%
$359,698 $22,438