Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000751
+2.27%
$ 875,999 $ 125,192
May 14, 10 AM $ 0.000735
+0.16%
$ 857,573 $ 123,815
May 14, 9 AM $ 0.000734
+2.36%
$ 856,221 $ 125,292
May 14, 8 AM $ 0.000717
-3.54%
$ 836,468 $ 129,060
May 14, 7 AM $ 0.000743
-1.52%
$ 867,207 $ 127,466
May 14, 6 AM $ 0.000755
-1.95%
$ 880,573 $ 137,109
May 14, 5 AM $ 0.00077
+3.43%
$ 898,105 $ 140,560
May 14, 4 AM $ 0.000744
-0.94%
$ 868,341 $ 140,370
May 14, 3 AM $ 0.000752
-7.04%
$ 877,120 $ 137,772
May 14, 2 AM $ 0.000809
-1.66%
$ 943,502 $ 135,861
May 14, 1 AM $ 0.000822
-1.64%
$ 959,437 $ 137,797
May 14, 12 AM $ 0.000836
-1.45%
$ 975,399 $ 140,065
May 13, 11 PM $ 0.000848
+2.13%
$ 989,710 $ 143,055
May 13, 10 PM $ 0.000831
-0.09%
$ 969,115 $ 140,127
May 13, 9 PM $ 0.000831
+1.47%
$ 969,994 $ 138,188
May 13, 8 PM $ 0.000819
-3.48%
$ 955,935 $ 140,721
May 13, 7 PM $ 0.000849
+0.56%
$ 990,696 $ 146,829
May 13, 6 PM $ 0.000844
-0.26%
$ 985,183 $ 150,029
May 13, 5 PM $ 0.000847
-2.11%
$ 987,744 $ 150,948
May 13, 4 PM $ 0.000865
+6.47%
$ 1.01 million $ 152,984
May 13, 3 PM $ 0.000812
-2.29%
$ 947,289 $ 149,558
May 13, 2 PM $ 0.000831
-4.25%
$ 969,470 $ 155,599
May 13, 1 PM $ 0.000868
+0.59%
$ 1.01 million $ 175,466
May 13, 12 PM $ 0.000864
+1.05%
$ 1.01 million $ 187,231
May 13, 11 AM $ 0.000855
+0.74%
$ 998,082 $ 221,911
May 13, 10 AM $ 0.000849
-0.03%
$ 990,778 $ 284,114
May 13, 9 AM $ 0.000849
+1.34%
$ 991,024 $ 317,169
May 13, 8 AM $ 0.000838
+1.94%
$ 978,087 $ 331,968
May 13, 7 AM $ 0.000822
-4.43%
$ 959,357 $ 345,879
May 13, 6 AM $ 0.00086
-0.98%
$ 1 million $ 348,761
May 13, 5 AM $ 0.000869
-0.25%
$ 1.01 million $ 386,776
May 13, 4 AM $ 0.000871
-1.12%
$ 1.02 million $ 400,962
May 13, 3 AM $ 0.000881
-0.43%
$ 1.03 million $ 416,618
May 13, 2 AM $ 0.000885
+0.08%
$ 1.03 million $ 427,483
May 13, 1 AM $ 0.000883
-2.21%
$ 1.03 million $ 433,944
May 13, 12 AM $ 0.000902
+1.61%
$ 1.05 million $ 466,735
May 12, 11 PM $ 0.000887
-2.80%
$ 1.04 million $ 469,830
May 12, 10 PM $ 0.000913
-1.62%
$ 1.06 million $ 499,531
May 12, 9 PM $ 0.000918
+5.37%
$ 1.07 million $ 525,405
May 12, 8 PM $ 0.000871
-4.44%
$ 1.02 million $ 531,599
May 12, 7 PM $ 0.000912
-3.80%
$ 1.06 million $ 561,150
May 12, 6 PM $ 0.000948
+2.36%
$ 1.11 million $ 619,410
May 12, 5 PM $ 0.000926
-3.84%
$ 1.08 million $ 669,756
May 12, 4 PM $ 0.000963
+1.73%
$ 1.12 million $ 751,478
May 12, 3 PM $ 0.000947
-0.44%
$ 1.1 million $ 788,380
May 12, 2 PM $ 0.000946
-3.06%
$ 1.1 million $ 856,696
May 12, 1 PM $ 0.000977
-2.63%
$ 1.14 million $ 984,951
May 12, 12 PM $ 0.00102
-9.01%
$ 1.19 million $ 1.09 million
May 12, 11 AM $ 0.00112
+7.95%
$ 1.3 million $ 1.19 million
May 12, 10 AM $ 0.00103
+4.87%
$ 1.2 million $ 1.11 million