Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000309
-1.07%
$ 360,114 $ 143,123
Jul 15, 2 AM $ 0.000311
-0.45%
$ 363,234 $ 145,739
Jul 15, 1 AM $ 0.000313
-0.07%
$ 365,012 $ 147,117
Jul 15, 12 AM $ 0.000314
+0.33%
$ 365,897 $ 149,064
Jul 14, 11 PM $ 0.000312
-2.13%
$ 363,988 $ 149,446
Jul 14, 10 PM $ 0.000319
-0.98%
$ 371,867 $ 156,017
Jul 14, 9 PM $ 0.000321
+0.67%
$ 374,727 $ 157,352
Jul 14, 8 PM $ 0.000319
-2.01%
$ 372,458 $ 159,444
Jul 14, 7 PM $ 0.000326
-1.19%
$ 380,064 $ 162,040
Jul 14, 6 PM $ 0.00033
+0.96%
$ 384,642 $ 162,939
Jul 14, 5 PM $ 0.000327
-0.56%
$ 381,155 $ 159,124
Jul 14, 4 PM $ 0.000329
-0.23%
$ 383,294 $ 161,767
Jul 14, 3 PM $ 0.000329
+3.55%
$ 384,134 $ 168,835
Jul 14, 2 PM $ 0.000318
+0.57%
$ 370,961 $ 170,500
Jul 14, 1 PM $ 0.000316
+1.18%
$ 368,844 $ 170,842
Jul 14, 12 PM $ 0.000313
-0.11%
$ 364,663 $ 171,624
Jul 14, 11 AM $ 0.000313
-2.08%
$ 365,692 $ 172,796
Jul 14, 10 AM $ 0.00032
+2.09%
$ 373,391 $ 174,512
Jul 14, 9 AM $ 0.000313
-0.11%
$ 365,001 $ 171,780
Jul 14, 8 AM $ 0.000314
-0.59%
$ 366,471 $ 172,243
Jul 14, 7 AM $ 0.000316
+1.45%
$ 368,526 $ 166,651
Jul 14, 6 AM $ 0.000311
-0.73%
$ 363,274 $ 156,161
Jul 14, 5 AM $ 0.000314
-5.57%
$ 365,851 $ 158,985
Jul 14, 4 AM $ 0.000332
+7.38%
$ 387,449 $ 155,176
Jul 14, 3 AM $ 0.000309
-1.69%
$ 360,809 $ 146,009
Jul 14, 2 AM $ 0.000315
+1.67%
$ 367,019 $ 142,623
Jul 14, 1 AM $ 0.000309
-1.01%
$ 360,998 $ 139,652
Jul 14, 12 AM $ 0.000313
-4.97%
$ 364,698 $ 132,226
Jul 13, 11 PM $ 0.000329
+3.56%
$ 383,769 $ 130,426
Jul 13, 10 PM $ 0.000318
-5.09%
$ 370,615 $ 117,634
Jul 13, 9 PM $ 0.000335
-1.61%
$ 390,509 $ 116,026
Jul 13, 8 PM $ 0.000341
+0.06%
$ 397,572 $ 116,081
Jul 13, 7 PM $ 0.000341
-0.52%
$ 397,319 $ 111,727
Jul 13, 6 PM $ 0.000342
-5.07%
$ 399,397 $ 109,351
Jul 13, 5 PM $ 0.000361
-1.01%
$ 420,744 $ 114,354
Jul 13, 4 PM $ 0.000364
-2.09%
$ 425,025 $ 115,731
Jul 13, 3 PM $ 0.000372
-3.73%
$ 434,103 $ 111,426
Jul 13, 2 PM $ 0.000387
-0.57%
$ 450,929 $ 104,554
Jul 13, 1 PM $ 0.000389
-0.31%
$ 453,528 $ 103,136
Jul 13, 12 PM $ 0.00039
-5.16%
$ 454,958 $ 98,477
Jul 13, 11 AM $ 0.000412
-1.56%
$ 481,006 $ 94,284
Jul 13, 10 AM $ 0.000419
-0.03%
$ 488,624 $ 88,561
Jul 13, 9 AM $ 0.00042
-14.39%
$ 489,542 $ 85,315
Jul 13, 8 AM $ 0.000491
-0.41%
$ 572,838 $ 83,429
Jul 13, 7 AM $ 0.000493
+0.10%
$ 575,223 $ 82,349
Jul 13, 6 AM $ 0.000493
-0.11%
$ 574,634 $ 83,902
Jul 13, 5 AM $ 0.000493
-0.33%
$ 575,252 $ 83,330
Jul 13, 4 AM $ 0.000495
-0.07%
$ 577,133 $ 82,416
Jul 13, 3 AM $ 0.000495
-0.03%
$ 577,539 $ 85,380
Jul 13, 2 AM $ 0.000495
-0.08%
$ 577,703 $ 89,797