Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000578
+0.34%
$ 674,829 $ 98,737
Mar 14, 11 PM $ 0.000576
+1.11%
$ 672,445 $ 99,154
Mar 14, 10 PM $ 0.00057
+0.69%
$ 665,037 $ 98,423
Mar 14, 9 PM $ 0.000566
-0.73%
$ 660,575 $ 98,914
Mar 14, 8 PM $ 0.00057
-0.01%
$ 665,452 $ 98,151
Mar 14, 7 PM $ 0.00057
+1.78%
$ 664,997 $ 98,180
Mar 14, 6 PM $ 0.00056
+0.02%
$ 653,381 $ 98,073
Mar 14, 5 PM $ 0.00056
-1.97%
$ 653,278 $ 98,444
Mar 14, 4 PM $ 0.000571
+0.54%
$ 666,402 $ 98,528
Mar 14, 3 PM $ 0.000568
-2.10%
$ 662,853 $ 98,165
Mar 14, 2 PM $ 0.00058
+0.02%
$ 677,088 $ 110,346
Mar 14, 1 PM $ 0.00058
+1.48%
$ 676,959 $ 110,622
Mar 14, 12 PM $ 0.000572
+0.46%
$ 667,157 $ 112,151
Mar 14, 11 AM $ 0.000569
-0.77%
$ 664,122 $ 112,061
Mar 14, 10 AM $ 0.000574
-0.41%
$ 670,095 $ 113,370
Mar 14, 9 AM $ 0.000577
-0.14%
$ 672,867 $ 114,151
Mar 14, 8 AM $ 0.000578
+0.47%
$ 673,825 $ 114,134
Mar 14, 7 AM $ 0.000575
+2.86%
$ 670,686 $ 113,358
Mar 14, 6 AM $ 0.000559
+0.10%
$ 652,049 $ 110,446
Mar 14, 5 AM $ 0.000559
+1.39%
$ 651,688 $ 112,983
Mar 14, 4 AM $ 0.000551
-1.95%
$ 642,746 $ 111,661
Mar 14, 3 AM $ 0.000562
+0.35%
$ 655,552 $ 112,747
Mar 14, 2 AM $ 0.00056
-0.95%
$ 653,244 $ 110,288
Mar 14, 1 AM $ 0.000565
+0.86%
$ 659,524 $ 113,159
Mar 14, 12 AM $ 0.00056
-0.10%
$ 653,905 $ 113,254
Mar 13, 11 PM $ 0.000561
-1.62%
$ 654,360 $ 112,756
Mar 13, 10 PM $ 0.00057
-0.31%
$ 665,153 $ 112,297
Mar 13, 9 PM $ 0.000572
+1.41%
$ 667,221 $ 112,038
Mar 13, 8 PM $ 0.000564
-0.02%
$ 657,951 $ 113,298
Mar 13, 7 PM $ 0.000564
-3.13%
$ 658,092 $ 113,397
Mar 13, 6 PM $ 0.000582
+0.48%
$ 679,348 $ 113,872
Mar 13, 5 PM $ 0.00058
+2.09%
$ 676,104 $ 113,443
Mar 13, 4 PM $ 0.000568
+0.07%
$ 662,410 $ 112,948
Mar 13, 3 PM $ 0.000567
-5.58%
$ 661,970 $ 113,774
Mar 13, 2 PM $ 0.000601
+0.38%
$ 701,085 $ 102,653
Mar 13, 1 PM $ 0.000599
-2.72%
$ 698,465 $ 100,649
Mar 13, 12 PM $ 0.000615
+2.32%
$ 718,014 $ 103,013
Mar 13, 11 AM $ 0.000601
-0.32%
$ 701,703 $ 110,236
Mar 13, 10 AM $ 0.000603
+2.57%
$ 703,730 $ 110,521
Mar 13, 9 AM $ 0.000588
-1.18%
$ 686,354 $ 108,891
Mar 13, 8 AM $ 0.000595
+0.25%
$ 694,521 $ 107,986
Mar 13, 7 AM $ 0.000594
+2.18%
$ 692,771 $ 107,367
Mar 13, 6 AM $ 0.000581
-0.99%
$ 678,005 $ 104,925
Mar 13, 5 AM $ 0.000587
-0.59%
$ 684,772 $ 104,256
Mar 13, 4 AM $ 0.00059
-0.77%
$ 688,854 $ 105,152
Mar 13, 3 AM $ 0.000595
+2.87%
$ 694,405 $ 104,841
Mar 13, 2 AM $ 0.000579
-0.06%
$ 675,035 $ 104,384
Mar 13, 1 AM $ 0.000579
+0.32%
$ 675,156 $ 104,254
Mar 13, 12 AM $ 0.000577
+0.61%
$ 673,407 $ 103,734
Mar 12, 11 PM $ 0.000574
+0.19%
$ 669,342 $ 104,808