Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00064
-0.04%
$ 746,996 $ 93,194
3:45 AM $ 0.000641
+0.00%
$ 746,996 $ 93,185
3:44 AM $ 0.000641
+0.00%
$ 748,001 $ 93,185
3:43 AM $ 0.00064
-0.06%
$ 748,001 $ 93,308
3:42 AM $ 0.00064
-0.02%
$ 748,001 $ 93,308
3:41 AM $ 0.000641
+0.00%
$ 748,001 $ 93,336
3:40 AM $ 0.00064
-0.05%
$ 748,001 $ 93,304
3:39 AM $ 0.000641
+0.00%
$ 747,508 $ 93,304
3:38 AM $ 0.000641
+0.00%
$ 747,508 $ 93,253
3:37 AM $ 0.000641
+0.00%
$ 747,508 $ 93,216
3:36 AM $ 0.000641
-0.11%
$ 747,508 $ 93,189
3:35 AM $ 0.000642
-0.01%
$ 747,508 $ 93,196
3:34 AM $ 0.000642
+0.00%
$ 748,584 $ 93,196
3:33 AM $ 0.000641
+0.00%
$ 748,584 $ 93,214
3:32 AM $ 0.000642
+0.12%
$ 748,584 $ 93,224
3:31 AM $ 0.000641
+0.04%
$ 748,584 $ 93,204
3:30 AM $ 0.000641
-0.02%
$ 748,584 $ 93,270
3:29 AM $ 0.000641
+0.11%
$ 747,490 $ 93,270
3:28 AM $ 0.00064
+0.00%
$ 747,490 $ 93,301
3:27 AM $ 0.00064
+0.05%
$ 747,490 $ 93,304
3:26 AM $ 0.00064
+0.00%
$ 747,490 $ 93,304
3:25 AM $ 0.00064
+0.03%
$ 747,490 $ 93,400
3:24 AM $ 0.00064
-0.11%
$ 746,570 $ 93,400
3:23 AM $ 0.000641
+0.00%
$ 746,570 $ 93,432
3:22 AM $ 0.000641
-0.03%
$ 746,570 $ 93,490
3:21 AM $ 0.000641
-0.05%
$ 746,570 $ 93,551
3:20 AM $ 0.000641
-0.08%
$ 746,570 $ 93,551
3:19 AM $ 0.000642
+0.00%
$ 748,465 $ 93,573
3:18 AM $ 0.000642
+0.07%
$ 748,465 $ 93,573
3:17 AM $ 0.000641
+0.00%
$ 748,465 $ 93,644
3:16 AM $ 0.000641
+0.00%
$ 748,465 $ 93,644
3:15 AM $ 0.00064
+0.00%
$ 748,465 $ 93,702
3:14 AM $ 0.00064
+0.00%
$ 746,803 $ 93,702
3:13 AM $ 0.000641
+0.00%
$ 746,803 $ 93,695
3:12 AM $ 0.000642
-0.14%
$ 746,803 $ 93,651
3:11 AM $ 0.000643
+0.44%
$ 746,803 $ 93,651
3:10 AM $ 0.00064
+0.00%
$ 746,803 $ 93,660
3:09 AM $ 0.000641
+0.00%
$ 747,270 $ 93,660
3:08 AM $ 0.00064
-0.04%
$ 747,270 $ 93,682
3:07 AM $ 0.000641
-0.03%
$ 747,270 $ 93,682
3:06 AM $ 0.000641
+0.06%
$ 747,270 $ 93,723
3:05 AM $ 0.00064
+0.00%
$ 747,270 $ 93,770
3:04 AM $ 0.000641
-0.03%
$ 747,278 $ 93,770
3:03 AM $ 0.000641
-0.01%
$ 747,278 $ 93,780
3:02 AM $ 0.000641
+0.04%
$ 747,278 $ 93,818
3:01 AM $ 0.000641
-0.04%
$ 747,278 $ 93,818
3:00 AM $ 0.000641
-0.03%
$ 747,278 $ 93,856
2:59 AM $ 0.000641
+0.00%
$ 747,780 $ 93,887
2:58 AM $ 0.000641
+0.00%
$ 747,780 $ 93,930
2:57 AM $ 0.000641
+0.20%
$ 747,780 $ 93,951