Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000725
+0.00%
$ 846,005 $ 88,050
1:12 PM $ 0.000725
-0.02%
$ 846,005 $ 88,050
1:11 PM $ 0.000724
+0.00%
$ 846,005 $ 88,067
1:10 PM $ 0.000726
+0.12%
$ 846,005 $ 88,075
1:09 PM $ 0.000739
-0.24%
$ 862,349 $ 87,594
1:08 PM $ 0.000741
-0.14%
$ 862,349 $ 87,594
1:07 PM $ 0.000742
-0.08%
$ 862,349 $ 87,541
1:06 PM $ 0.000743
+0.41%
$ 862,349 $ 87,509
1:05 PM $ 0.00074
+0.00%
$ 862,349 $ 87,507
1:04 PM $ 0.000744
-0.11%
$ 868,125 $ 87,507
1:03 PM $ 0.000745
-0.21%
$ 868,125 $ 87,488
1:02 PM $ 0.000747
+0.02%
$ 868,125 $ 87,475
1:01 PM $ 0.000747
-0.01%
$ 868,125 $ 87,491
1:00 PM $ 0.000747
-0.10%
$ 868,125 $ 87,491
12:59 PM $ 0.000747
+0.00%
$ 871,532 $ 87,569
12:58 PM $ 0.000747
+0.16%
$ 871,532 $ 87,725
12:57 PM $ 0.000746
+0.12%
$ 871,532 $ 87,828
12:56 PM $ 0.000745
-0.08%
$ 871,532 $ 87,828
12:55 PM $ 0.000745
-0.02%
$ 871,532 $ 87,790
12:54 PM $ 0.000746
+0.02%
$ 869,773 $ 87,757
12:53 PM $ 0.000745
-0.03%
$ 869,773 $ 87,709
12:52 PM $ 0.000744
-0.08%
$ 869,773 $ 87,709
12:51 PM $ 0.000745
-0.01%
$ 869,773 $ 87,707
12:50 PM $ 0.000745
-0.03%
$ 869,773 $ 87,776
12:49 PM $ 0.000745
+0.08%
$ 869,445 $ 87,835
12:48 PM $ 0.000745
+0.01%
$ 869,445 $ 87,835
12:47 PM $ 0.000745
-0.13%
$ 869,445 $ 87,894
12:46 PM $ 0.000746
+0.08%
$ 869,445 $ 87,935
12:45 PM $ 0.000745
-0.04%
$ 869,445 $ 87,948
12:44 PM $ 0.000745
+0.03%
$ 869,580 $ 87,948
12:43 PM $ 0.000745
+0.00%
$ 869,580 $ 87,955
12:42 PM $ 0.000744
+0.01%
$ 869,580 $ 88,068
12:41 PM $ 0.000744
-0.05%
$ 869,580 $ 88,092
12:40 PM $ 0.000745
-0.03%
$ 869,580 $ 88,092
12:39 PM $ 0.000745
-0.58%
$ 868,953 $ 88,098
12:38 PM $ 0.000749
-0.16%
$ 868,953 $ 88,098
12:37 PM $ 0.00075
+0.94%
$ 868,953 $ 88,146
12:36 PM $ 0.000743
-0.08%
$ 868,953 $ 88,126
12:35 PM $ 0.000752
-0.10%
$ 868,953 $ 88,126
12:34 PM $ 0.000752
-0.15%
$ 877,734 $ 88,123
12:33 PM $ 0.000754
+0.00%
$ 877,734 $ 88,133
12:32 PM $ 0.000754
-0.09%
$ 877,734 $ 88,186
12:31 PM $ 0.000755
+0.00%
$ 877,734 $ 88,250
12:30 PM $ 0.000755
+0.07%
$ 877,734 $ 88,250
12:29 PM $ 0.000754
-0.01%
$ 879,608 $ 88,240
12:28 PM $ 0.000754
+0.00%
$ 879,608 $ 88,171
12:27 PM $ 0.000753
-0.03%
$ 879,608 $ 88,127
12:26 PM $ 0.000753
-0.06%
$ 879,608 $ 88,127
12:25 PM $ 0.000754
+0.08%
$ 879,608 $ 88,089
12:24 PM $ 0.000753
+0.09%
$ 878,460 $ 88,106