Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000657
+0.18%
$ 785,429 $ 719,445
6:41 PM $ 0.000654
+0.01%
$ 785,429 $ 720,576
6:40 PM $ 0.000647
+0.10%
$ 785,429 $ 720,450
6:39 PM $ 0.000647
+0.00%
$ 754,650 $ 720,480
6:38 PM $ 0.000645
-0.21%
$ 754,650 $ 720,351
6:37 PM $ 0.000646
-0.08%
$ 754,650 $ 720,961
6:36 PM $ 0.000648
-0.08%
$ 754,650 $ 719,242
6:35 PM $ 0.000657
-0.07%
$ 754,650 $ 720,808
6:34 PM $ 0.000653
+0.25%
$ 761,567 $ 720,437
6:33 PM $ 0.000655
+0.03%
$ 761,567 $ 718,121
6:32 PM $ 0.00065
-0.05%
$ 761,567 $ 717,946
6:31 PM $ 0.000654
+0.08%
$ 761,567 $ 719,089
6:30 PM $ 0.000656
-0.06%
$ 761,567 $ 719,053
6:29 PM $ 0.000655
+0.00%
$ 764,295 $ 717,419
6:28 PM $ 0.000635
+0.49%
$ 764,295 $ 716,786
6:27 PM $ 0.000621
+0.20%
$ 764,295 $ 695,197
6:26 PM $ 0.000624
+0.27%
$ 764,295 $ 693,003
6:25 PM $ 0.000606
-0.11%
$ 764,295 $ 692,054
6:24 PM $ 0.000626
-2.12%
$ 730,126 $ 672,452
6:19 PM $ 0.000682
+0.00%
$ 795,122 $ 80,706
6:17 PM $ 0.00071
+0.00%
$ 795,122 $ 80,115
6:14 PM $ 0.00071
+0.00%
$ 828,843 $ 80,115
6:12 PM $ 0.000724
+0.00%
$ 828,843 $ 79,951
6:09 PM $ 0.000724
+0.00%
$ 844,447 $ 79,951
6:07 PM $ 0.000707
+0.00%
$ 844,447 $ 79,880
6:04 PM $ 0.000707
+0.00%
$ 825,180 $ 79,880
6:02 PM $ 0.000721
+0.00%
$ 825,180 $ 79,809
5:59 PM $ 0.000721
+0.00%
$ 840,864 $ 79,809
5:57 PM $ 0.000713
+1.35%
$ 840,864 $ 123,662
5:56 PM $ 0.000705
-0.10%
$ 840,864 $ 662,652
5:55 PM $ 0.000704
-0.45%
$ 840,864 $ 704,172
5:54 PM $ 0.000718
+1.22%
$ 837,253 $ 704,554
5:53 PM $ 0.000708
+0.72%
$ 837,253 $ 702,654
5:52 PM $ 0.000695
+0.01%
$ 837,253 $ 697,978
5:51 PM $ 0.000699
+0.07%
$ 837,253 $ 697,925
5:50 PM $ 0.000684
+0.34%
$ 837,253 $ 698,076
5:49 PM $ 0.000683
-0.46%
$ 797,329 $ 698,383
5:48 PM $ 0.000686
-0.21%
$ 797,329 $ 696,275
5:47 PM $ 0.00069
+0.14%
$ 797,329 $ 697,761
5:46 PM $ 0.000685
+0.29%
$ 797,329 $ 697,737
5:44 PM $ 0.000697
-0.14%
$ 812,626 $ 697,055
5:43 PM $ 0.000702
+0.24%
$ 812,626 $ 696,629
5:42 PM $ 0.0007
+0.01%
$ 812,626 $ 696,234
5:41 PM $ 0.0007
+0.03%
$ 812,626 $ 696,168
5:40 PM $ 0.000703
-0.28%
$ 812,626 $ 696,052
5:39 PM $ 0.000705
+0.23%
$ 822,966 $ 695,827
5:38 PM $ 0.000702
-0.24%
$ 822,966 $ 694,912
5:37 PM $ 0.000697
+0.00%
$ 822,966 $ 695,498
5:36 PM $ 0.000703
+0.08%
$ 822,966 $ 695,465
5:35 PM $ 0.000702
-0.25%
$ 822,966 $ 695,493