Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.000204
+0.00%
$239,616 $12,105
10:49 AM $0.000195
+0.00%
$227,588 $11,782
10:48 AM $0.000195
+0.00%
$227,588 $11,782
10:47 AM $0.000195
+0.00%
$227,588 $11,782
10:46 AM $0.000195
+0.00%
$227,588 $11,782
10:45 AM $0.000195
+0.00%
$227,588 $11,782
10:44 AM $0.000198
+0.00%
$230,533 $11,698
10:43 AM $0.000198
+0.00%
$230,533 $11,698
10:42 AM $0.000198
+0.00%
$230,533 $11,698
10:41 AM $0.000198
+0.00%
$230,533 $11,698
10:40 AM $0.000198
+0.00%
$230,533 $11,698
10:39 AM $0.000198
+0.00%
$230,548 $11,699
10:38 AM $0.000198
+0.00%
$230,548 $11,699
10:37 AM $0.000198
+0.00%
$230,548 $11,699
10:36 AM $0.000198
+0.00%
$230,548 $11,699
10:35 AM $0.000198
+0.00%
$230,548 $11,699
10:34 AM $0.000198
+0.00%
$230,548 $11,701
10:33 AM $0.000198
+0.00%
$230,548 $11,701
10:32 AM $0.000198
+0.00%
$230,548 $11,701
10:31 AM $0.000198
+0.00%
$230,548 $11,701
10:30 AM $0.000198
+0.00%
$230,548 $11,701
10:29 AM $0.0002
+0.00%
$233,394 $11,305
10:28 AM $0.0002
+0.00%
$233,394 $11,305
10:27 AM $0.0002
+0.00%
$233,394 $11,312
10:26 AM $0.0002
+0.00%
$233,394 $11,312
10:25 AM $0.0002
-0.62%
$233,394 $11,312
10:24 AM $0.000216
+0.00%
$252,291 $10,923
10:23 AM $0.000216
+0.00%
$252,291 $10,923
10:22 AM $0.000216
+0.00%
$252,291 $10,923
10:21 AM $0.000216
+0.00%
$252,291 $10,923
10:20 AM $0.000216
+0.00%
$252,291 $10,923
10:19 AM $0.000216
+0.00%
$252,226 $10,931
10:18 AM $0.000216
+0.00%
$252,226 $10,931
10:17 AM $0.000216
+0.00%
$252,226 $10,931
10:16 AM $0.000216
+0.00%
$252,226 $10,931
10:15 AM $0.000216
+0.03%
$252,226 $10,931
10:14 AM $0.000199
+0.00%
$231,749 $10,870
10:13 AM $0.000199
+0.00%
$231,749 $10,870
10:12 AM $0.000198
+0.00%
$231,749 $10,788
10:11 AM $0.000198
+0.00%
$231,749 $10,788
10:10 AM $0.000198
+0.00%
$231,749 $10,788
10:09 AM $0.000189
+0.00%
$220,709 $10,737
10:08 AM $0.000189
+0.00%
$220,709 $10,737
10:07 AM $0.000189
+0.00%
$220,709 $10,737
10:06 AM $0.000189
+0.00%
$220,709 $10,737
10:05 AM $0.000189
+0.00%
$220,709 $10,737
10:04 AM $0.0002
+0.00%
$233,202 $10,281
10:03 AM $0.0002
+0.00%
$233,202 $10,229
10:02 AM $0.000201
+0.00%
$233,202 $10,103
10:01 AM $0.000201
+0.00%
$233,202 $10,125