Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000495
-0.08%
$ 577,703 $ 89,797
Jul 13, 1 AM $ 0.000496
-1.24%
$ 578,156 $ 90,965
Jul 13, 12 AM $ 0.000502
-0.13%
$ 585,426 $ 91,886
Jul 12, 11 PM $ 0.000502
-0.98%
$ 586,205 $ 92,163
Jul 12, 10 PM $ 0.000507
+4.00%
$ 592,035 $ 92,342
Jul 12, 9 PM $ 0.000488
-0.50%
$ 569,239 $ 90,047
Jul 12, 8 PM $ 0.00049
-0.35%
$ 572,114 $ 86,281
Jul 12, 7 PM $ 0.000492
+0.37%
$ 574,118 $ 87,404
Jul 12, 6 PM $ 0.00049
-2.96%
$ 572,001 $ 91,515
Jul 12, 5 PM $ 0.000505
+3.87%
$ 589,441 $ 90,183
Jul 12, 4 PM $ 0.000486
+0.60%
$ 567,478 $ 85,131
Jul 12, 3 PM $ 0.000483
+0.02%
$ 564,077 $ 88,114
Jul 12, 2 PM $ 0.000483
-0.99%
$ 563,940 $ 88,499
Jul 12, 1 PM $ 0.000488
+1.17%
$ 569,559 $ 90,187
Jul 12, 12 PM $ 0.000483
+1.54%
$ 562,983 $ 92,313
Jul 12, 11 AM $ 0.000475
-0.85%
$ 553,885 $ 92,853
Jul 12, 10 AM $ 0.00048
-2.00%
$ 559,513 $ 94,823
Jul 12, 9 AM $ 0.000489
-0.64%
$ 570,947 $ 96,381
Jul 12, 8 AM $ 0.000493
-0.94%
$ 575,235 $ 96,734
Jul 12, 7 AM $ 0.000498
+0.21%
$ 580,673 $ 97,943
Jul 12, 6 AM $ 0.000497
-0.97%
$ 579,428 $ 96,957
Jul 12, 5 AM $ 0.000502
-0.80%
$ 585,086 $ 96,936
Jul 12, 4 AM $ 0.000506
+0.70%
$ 589,812 $ 97,042
Jul 12, 3 AM $ 0.000502
+0.50%
$ 585,703 $ 99,031
Jul 12, 2 AM $ 0.0005
+1.04%
$ 582,806 $ 95,364
Jul 12, 1 AM $ 0.000494
-0.65%
$ 576,819 $ 93,942
Jul 12, 12 AM $ 0.000498
-0.35%
$ 580,580 $ 94,458
Jul 11, 11 PM $ 0.000499
+0.51%
$ 582,636 $ 93,120
Jul 11, 10 PM $ 0.000498
+0.57%
$ 580,872 $ 95,505
Jul 11, 9 PM $ 0.000496
+0.21%
$ 578,359 $ 98,267
Jul 11, 8 PM $ 0.000495
-1.89%
$ 577,074 $ 97,909
Jul 11, 7 PM $ 0.000503
+4.17%
$ 587,336 $ 98,190
Jul 11, 6 PM $ 0.000483
+0.99%
$ 563,215 $ 96,449
Jul 11, 5 PM $ 0.000478
-1.74%
$ 557,959 $ 98,080
Jul 11, 4 PM $ 0.000487
+1.15%
$ 567,996 $ 98,885
Jul 11, 3 PM $ 0.000481
+0.45%
$ 561,141 $ 100,918
Jul 11, 2 PM $ 0.000479
+0.55%
$ 558,307 $ 99,410
Jul 11, 1 PM $ 0.000475
-2.35%
$ 554,681 $ 102,723
Jul 11, 12 PM $ 0.000486
-1.53%
$ 567,128 $ 102,941
Jul 11, 11 AM $ 0.000494
+0.68%
$ 576,273 $ 101,891
Jul 11, 10 AM $ 0.00049
+0.38%
$ 571,543 $ 107,356
Jul 11, 9 AM $ 0.000489
-0.44%
$ 569,951 $ 108,308
Jul 11, 8 AM $ 0.000492
+0.80%
$ 573,417 $ 108,393
Jul 11, 7 AM $ 0.000488
+0.01%
$ 569,116 $ 108,332
Jul 11, 6 AM $ 0.000488
-0.86%
$ 569,080 $ 111,297
Jul 11, 5 AM $ 0.000494
+0.10%
$ 575,973 $ 113,297
Jul 11, 4 AM $ 0.000493
+1.93%
$ 575,229 $ 115,048
Jul 11, 3 AM $ 0.000484
-0.11%
$ 564,969 $ 106,112
Jul 11, 2 AM $ 0.000485
+0.86%
$ 565,371 $ 114,347
Jul 11, 1 AM $ 0.00048
-2.60%
$ 560,554 $ 116,946