Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.000457
+0.53%
$533,153 $90,290
Aug 29, 1 AM $0.000455
-0.05%
$530,336 $91,479
Aug 29, 12 AM $0.000455
+0.36%
$530,621 $94,083
Aug 28, 11 PM $0.000453
+1.67%
$528,698 $94,184
Aug 28, 10 PM $0.000446
-1.29%
$520,023 $93,277
Aug 28, 9 PM $0.000452
+0.47%
$526,843 $93,718
Aug 28, 8 PM $0.000449
-0.41%
$524,354 $97,267
Aug 28, 7 PM $0.000451
+1.44%
$526,492 $99,575
Aug 28, 6 PM $0.000445
-1.21%
$518,994 $100,303
Aug 28, 5 PM $0.00045
-0.51%
$525,341 $103,181
Aug 28, 4 PM $0.000453
-1.40%
$528,015 $103,446
Aug 28, 3 PM $0.000459
-0.60%
$535,521 $104,020
Aug 28, 2 PM $0.000462
-0.53%
$538,773 $107,226
Aug 28, 1 PM $0.000464
-0.38%
$541,647 $110,239
Aug 28, 12 PM $0.000466
+1.71%
$543,386 $127,130
Aug 28, 11 AM $0.000458
-1.51%
$534,251 $125,009
Aug 28, 10 AM $0.000465
-0.13%
$542,449 $124,938
Aug 28, 9 AM $0.000466
+0.09%
$543,140 $123,532
Aug 28, 8 AM $0.000465
-0.99%
$542,648 $121,218
Aug 28, 7 AM $0.00047
+1.77%
$548,093 $121,963
Aug 28, 6 AM $0.000462
+0.30%
$538,584 $128,840
Aug 28, 5 AM $0.00046
+0.40%
$536,957 $130,621
Aug 28, 4 AM $0.000459
+0.29%
$534,973 $132,596
Aug 28, 3 AM $0.000457
+0.54%
$532,587 $135,658
Aug 28, 2 AM $0.000454
-0.30%
$529,270 $135,779
Aug 28, 1 AM $0.000455
-2.77%
$530,536 $135,407
Aug 28, 12 AM $0.000468
+0.41%
$545,656 $132,143
Aug 27, 11 PM $0.000466
+0.30%
$543,435 $132,245
Aug 27, 10 PM $0.000464
+0.00%
$541,800 $132,112
Aug 27, 9 PM $0.000464
+3.33%
$541,780 $130,846
Aug 27, 8 PM $0.000449
-3.32%
$524,341 $128,888
Aug 27, 7 PM $0.000465
-0.20%
$542,349 $124,126
Aug 27, 6 PM $0.000466
-1.71%
$543,418 $122,614
Aug 27, 5 PM $0.000474
-0.32%
$552,886 $123,204
Aug 27, 4 PM $0.000475
+0.14%
$554,682 $121,510
Aug 27, 3 PM $0.000475
-1.60%
$553,912 $121,937
Aug 27, 2 PM $0.000482
+1.64%
$562,671 $119,382
Aug 27, 1 PM $0.000475
-1.45%
$553,702 $115,800
Aug 27, 12 PM $0.000482
-1.57%
$561,826 $97,802
Aug 27, 11 AM $0.000489
+2.23%
$570,799 $102,660
Aug 27, 10 AM $0.000479
-0.27%
$558,353 $102,734
Aug 27, 9 AM $0.00048
-0.28%
$559,628 $103,107
Aug 27, 8 AM $0.000481
+0.60%
$561,173 $103,932
Aug 27, 7 AM $0.000478
+3.27%
$557,842 $103,123
Aug 27, 6 AM $0.000463
-1.84%
$540,189 $94,161
Aug 27, 5 AM $0.000472
+2.22%
$550,300 $93,185
Aug 27, 4 AM $0.000461
-0.88%
$538,372 $89,842
Aug 27, 3 AM $0.000466
-1.03%
$543,285 $87,004
Aug 27, 2 AM $0.00047
+0.50%
$548,719 $87,776
Aug 27, 1 AM $0.000468
+0.35%
$545,636 $87,777