Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.000308
+0.66%
$359,698 $22,438
Oct 14, 5 PM $0.000306
-2.08%
$357,356 $22,056
Oct 14, 4 PM $0.000311
-1.91%
$362,787 $23,179
Oct 14, 3 PM $0.000317
+0.18%
$369,841 $23,465
Oct 14, 2 PM $0.000316
-4.11%
$369,181 $22,079
Oct 14, 1 PM $0.00033
-0.75%
$385,018 $20,284
Oct 14, 12 PM $0.000336
+3.84%
$392,484 $19,361
Oct 14, 11 AM $0.000324
+5.06%
$377,968 $15,732
Oct 14, 10 AM $0.000308
-0.33%
$359,778 $15,562
Oct 14, 9 AM $0.000309
+0.58%
$360,966 $16,231
Oct 14, 8 AM $0.000308
-1.12%
$358,884 $16,628
Oct 14, 7 AM $0.000311
-0.13%
$362,957 $16,387
Oct 14, 6 AM $0.000312
+1.54%
$363,428 $16,334
Oct 14, 5 AM $0.000307
-0.26%
$357,932 $15,561
Oct 14, 4 AM $0.000308
+1.12%
$358,868 $16,614
Oct 14, 3 AM $0.000304
-0.77%
$354,898 $16,536
Oct 14, 2 AM $0.000307
-2.31%
$357,665 $16,997
Oct 14, 1 AM $0.000314
-4.76%
$366,111 $17,100
Oct 14, 12 AM $0.000329
-1.17%
$384,394 $15,575
Oct 13, 11 PM $0.000333
+0.28%
$388,964 $15,528
Oct 13, 10 PM $0.000332
+0.87%
$387,869 $15,417
Oct 13, 9 PM $0.000334
+0.83%
$389,577 $15,006
Oct 13, 8 PM $0.000331
+6.96%
$386,367 $14,519
Oct 13, 7 PM $0.00031
+0.04%
$361,209 $10,120
Oct 13, 6 PM $0.000309
-1.51%
$361,072 $10,177
Oct 13, 5 PM $0.000314
+8.12%
$366,625 $10,108
Oct 13, 4 PM $0.000291
-3.13%
$339,081 $8,328
Oct 13, 3 PM $0.0003
+1.37%
$350,055 $7,425
Oct 13, 2 PM $0.000296
+0.98%
$345,320 $7,557
Oct 13, 1 PM $0.000293
+0.13%
$341,957 $7,530
Oct 13, 12 PM $0.000293
+0.32%
$341,520 $7,581
Oct 13, 11 AM $0.000292
-0.02%
$340,420 $7,311
Oct 13, 10 AM $0.000292
-1.23%
$340,482 $6,558
Oct 13, 9 AM $0.000295
-4.36%
$344,712 $6,963
Oct 13, 8 AM $0.000309
+2.42%
$360,419 $6,434
Oct 13, 7 AM $0.000302
+2.05%
$351,893 $6,273
Oct 13, 6 AM $0.000296
+0.72%
$344,824 $6,340
Oct 13, 5 AM $0.000293
-2.72%
$342,350 $6,310
Oct 13, 4 AM $0.000302
+0.43%
$351,926 $5,092
Oct 13, 3 AM $0.0003
-1.10%
$350,315 $5,267
Oct 13, 2 AM $0.000304
-0.14%
$354,210 $6,655
Oct 13, 1 AM $0.000304
-1.18%
$354,718 $6,311
Oct 13, 12 AM $0.000308
+0.00%
$358,936 $6,388
Oct 12, 11 PM $0.000308
+1.64%
$358,933 $6,272
Oct 12, 10 PM $0.000303
-1.40%
$353,126 $6,339
Oct 12, 9 PM $0.000307
-0.60%
$358,144 $6,268
Oct 12, 8 PM $0.000309
-1.97%
$360,322 $6,382
Oct 12, 7 PM $0.000315
-1.35%
$367,568 $5,254
Oct 12, 6 PM $0.000319
-0.24%
$372,584 $5,129
Oct 12, 5 PM $0.00032
+0.36%
$373,486 $5,688