Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000729
+0.01%
$ 850,609 $ 87,937
2:24 PM $ 0.000729
-0.03%
$ 850,236 $ 87,917
2:23 PM $ 0.000729
+0.00%
$ 850,236 $ 87,917
2:22 PM $ 0.000729
+0.04%
$ 850,236 $ 87,930
2:21 PM $ 0.000729
+0.05%
$ 850,236 $ 87,782
2:20 PM $ 0.000728
+0.00%
$ 850,236 $ 87,777
2:19 PM $ 0.000728
+0.05%
$ 848,894 $ 87,777
2:18 PM $ 0.000727
+0.16%
$ 848,894 $ 87,783
2:17 PM $ 0.000726
-0.05%
$ 848,894 $ 87,806
2:16 PM $ 0.000726
-0.04%
$ 848,894 $ 87,828
2:15 PM $ 0.000727
-0.16%
$ 848,894 $ 87,814
2:14 PM $ 0.000728
+0.01%
$ 849,276 $ 87,819
2:13 PM $ 0.000728
-0.07%
$ 849,276 $ 87,828
2:12 PM $ 0.000728
+0.13%
$ 849,276 $ 87,828
2:11 PM $ 0.000728
+0.00%
$ 849,276 $ 87,803
2:10 PM $ 0.000728
+0.27%
$ 849,276 $ 87,751
2:09 PM $ 0.000726
+0.04%
$ 847,012 $ 87,751
2:08 PM $ 0.000726
+0.45%
$ 847,012 $ 87,743
2:07 PM $ 0.000723
-0.02%
$ 847,012 $ 87,823
2:06 PM $ 0.000723
+0.00%
$ 847,012 $ 87,832
2:05 PM $ 0.000723
+0.03%
$ 847,012 $ 87,832
2:04 PM $ 0.000723
-0.39%
$ 843,303 $ 87,851
2:03 PM $ 0.000726
+0.00%
$ 843,303 $ 87,884
2:02 PM $ 0.000726
-0.01%
$ 843,303 $ 87,928
2:01 PM $ 0.000726
-0.02%
$ 843,303 $ 87,932
2:00 PM $ 0.000726
+0.03%
$ 843,303 $ 87,932
1:59 PM $ 0.000726
+0.01%
$ 846,941 $ 87,930
1:58 PM $ 0.000726
+0.04%
$ 846,941 $ 87,843
1:57 PM $ 0.000725
-0.01%
$ 846,941 $ 87,841
1:56 PM $ 0.000726
+0.00%
$ 846,941 $ 87,822
1:55 PM $ 0.000726
-0.03%
$ 846,941 $ 87,822
1:54 PM $ 0.000725
-0.17%
$ 846,417 $ 87,812
1:53 PM $ 0.000727
+0.00%
$ 846,417 $ 87,903
1:52 PM $ 0.000727
+0.00%
$ 846,417 $ 87,882
1:51 PM $ 0.000727
-0.01%
$ 846,417 $ 87,882
1:50 PM $ 0.000727
+0.00%
$ 846,417 $ 87,802
1:49 PM $ 0.000727
+0.00%
$ 848,363 $ 87,803
1:48 PM $ 0.000727
-0.01%
$ 848,363 $ 87,787
1:47 PM $ 0.000727
-0.02%
$ 848,363 $ 87,787
1:46 PM $ 0.000727
+0.41%
$ 848,363 $ 87,811
1:45 PM $ 0.000724
+0.00%
$ 848,363 $ 87,807
1:44 PM $ 0.000724
-0.03%
$ 845,083 $ 87,817
1:43 PM $ 0.000725
+0.03%
$ 845,083 $ 87,817
1:42 PM $ 0.000724
+0.00%
$ 845,083 $ 87,796
1:41 PM $ 0.000724
+0.01%
$ 845,083 $ 87,839
1:40 PM $ 0.000724
+0.00%
$ 845,083 $ 87,862
1:39 PM $ 0.000724
-0.03%
$ 845,166 $ 87,908
1:38 PM $ 0.000725
-0.01%
$ 845,166 $ 87,956
1:37 PM $ 0.000725
-0.01%
$ 845,166 $ 87,956
1:36 PM $ 0.000725
-0.03%
$ 845,166 $ 88,011