Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000601
+0.32%
$ 700,876 $ 125,942
Mar 10, 11 PM $ 0.000599
-1.64%
$ 698,691 $ 126,451
Mar 10, 10 PM $ 0.000608
-0.04%
$ 709,683 $ 127,278
Mar 10, 9 PM $ 0.000609
+1.53%
$ 710,274 $ 123,959
Mar 10, 8 PM $ 0.000602
+2.83%
$ 701,862 $ 122,523
Mar 10, 7 PM $ 0.000585
-0.49%
$ 682,533 $ 121,902
Mar 10, 6 PM $ 0.00059
-1.56%
$ 688,862 $ 121,880
Mar 10, 5 PM $ 0.0006
+1.48%
$ 700,035 $ 120,700
Mar 10, 4 PM $ 0.000591
-1.43%
$ 689,717 $ 118,497
Mar 10, 3 PM $ 0.0006
+3.62%
$ 699,700 $ 119,696
Mar 10, 2 PM $ 0.000579
+1.16%
$ 675,285 $ 117,050
Mar 10, 1 PM $ 0.000572
+3.75%
$ 667,550 $ 116,181
Mar 10, 12 PM $ 0.000553
-3.95%
$ 645,440 $ 112,072
Mar 10, 11 AM $ 0.000576
-6.73%
$ 671,914 $ 107,987
Mar 10, 10 AM $ 0.000617
+0.50%
$ 720,363 $ 101,231
Mar 10, 9 AM $ 0.000614
-0.68%
$ 716,771 $ 100,935
Mar 10, 8 AM $ 0.000619
-1.07%
$ 721,647 $ 101,019
Mar 10, 7 AM $ 0.000625
-2.63%
$ 729,437 $ 98,103
Mar 10, 6 AM $ 0.000642
+0.89%
$ 749,118 $ 97,839
Mar 10, 5 AM $ 0.000636
-1.34%
$ 742,489 $ 97,597
Mar 10, 4 AM $ 0.000645
+3.39%
$ 752,555 $ 97,518
Mar 10, 3 AM $ 0.000624
+0.19%
$ 727,849 $ 98,480
Mar 10, 2 AM $ 0.000623
+0.04%
$ 726,500 $ 98,219
Mar 10, 1 AM $ 0.000622
-1.94%
$ 726,228 $ 97,642
Mar 10, 12 AM $ 0.000635
+2.58%
$ 740,888 $ 96,737
Mar 9, 11 PM $ 0.000619
-1.57%
$ 722,277 $ 96,124
Mar 9, 10 PM $ 0.000629
-2.34%
$ 733,763 $ 96,143
Mar 9, 9 PM $ 0.000644
+3.92%
$ 751,354 $ 97,733
Mar 9, 8 PM $ 0.00062
-1.41%
$ 723,010 $ 99,749
Mar 9, 7 PM $ 0.000629
+0.10%
$ 733,350 $ 101,922
Mar 9, 6 PM $ 0.000628
-0.19%
$ 732,607 $ 102,905
Mar 9, 5 PM $ 0.000629
-1.85%
$ 733,970 $ 103,184
Mar 9, 4 PM $ 0.000641
+4.03%
$ 747,830 $ 104,871
Mar 9, 3 PM $ 0.000616
-3.24%
$ 718,857 $ 107,728
Mar 9, 2 PM $ 0.000637
-0.06%
$ 742,888 $ 113,750
Mar 9, 1 PM $ 0.000637
+0.05%
$ 743,484 $ 115,333
Mar 9, 12 PM $ 0.000637
+0.01%
$ 743,110 $ 114,299
Mar 9, 11 AM $ 0.000637
+0.25%
$ 743,017 $ 114,951
Mar 9, 10 AM $ 0.000635
+2.93%
$ 741,128 $ 116,932
Mar 9, 9 AM $ 0.000617
-2.51%
$ 720,055 $ 116,320
Mar 9, 8 AM $ 0.000633
-0.22%
$ 738,597 $ 111,906
Mar 9, 7 AM $ 0.000634
+1.00%
$ 740,212 $ 115,011
Mar 9, 6 AM $ 0.000628
+0.79%
$ 732,740 $ 114,091
Mar 9, 5 AM $ 0.000623
+0.37%
$ 726,985 $ 113,320
Mar 9, 4 AM $ 0.000621
-0.60%
$ 724,297 $ 114,108
Mar 9, 3 AM $ 0.000624
-1.67%
$ 727,893 $ 112,723
Mar 9, 2 AM $ 0.000634
-0.08%
$ 740,240 $ 113,429
Mar 9, 1 AM $ 0.000635
+0.08%
$ 740,856 $ 113,634
Mar 9, 12 AM $ 0.000635
-0.21%
$ 740,261 $ 113,924
Mar 8, 11 PM $ 0.000636
-1.01%
$ 741,798 $ 113,173