Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000485
+0.86%
$ 565,371 $ 114,347
Jul 11, 1 AM $ 0.00048
-2.60%
$ 560,554 $ 116,946
Jul 11, 12 AM $ 0.000496
-1.48%
$ 578,794 $ 120,088
Jul 10, 11 PM $ 0.000504
+0.85%
$ 588,276 $ 122,364
Jul 10, 10 PM $ 0.0005
-0.60%
$ 583,294 $ 114,335
Jul 10, 9 PM $ 0.000503
+0.10%
$ 586,816 $ 120,969
Jul 10, 8 PM $ 0.000503
+0.04%
$ 586,257 $ 122,798
Jul 10, 7 PM $ 0.000502
-1.13%
$ 585,999 $ 131,193
Jul 10, 6 PM $ 0.000508
-0.42%
$ 592,943 $ 140,057
Jul 10, 5 PM $ 0.00051
+0.12%
$ 594,856 $ 143,861
Jul 10, 4 PM $ 0.000509
-1.71%
$ 594,319 $ 145,227
Jul 10, 3 PM $ 0.000518
+0.41%
$ 604,873 $ 148,549
Jul 10, 2 PM $ 0.000516
-1.82%
$ 602,507 $ 150,819
Jul 10, 1 PM $ 0.000526
+1.72%
$ 613,211 $ 159,866
Jul 10, 12 PM $ 0.000517
-2.08%
$ 602,874 $ 157,793
Jul 10, 11 AM $ 0.000528
+2.30%
$ 615,707 $ 153,861
Jul 10, 10 AM $ 0.000516
+2.16%
$ 602,140 $ 150,627
Jul 10, 9 AM $ 0.000505
-1.70%
$ 589,365 $ 145,529
Jul 10, 8 AM $ 0.000514
+1.28%
$ 599,579 $ 144,291
Jul 10, 7 AM $ 0.00051
-2.03%
$ 595,129 $ 142,462
Jul 10, 6 AM $ 0.000521
-3.80%
$ 607,491 $ 140,111
Jul 10, 5 AM $ 0.000541
+4.37%
$ 631,462 $ 139,911
Jul 10, 4 AM $ 0.00052
-1.86%
$ 606,122 $ 136,520
Jul 10, 3 AM $ 0.000529
-1.01%
$ 617,625 $ 136,709
Jul 10, 2 AM $ 0.000535
-2.13%
$ 623,712 $ 135,510
Jul 10, 1 AM $ 0.000547
+2.68%
$ 638,724 $ 132,623
Jul 10, 12 AM $ 0.000536
-0.10%
$ 625,091 $ 128,916
Jul 9, 11 PM $ 0.000536
-0.14%
$ 625,598 $ 126,216
Jul 9, 10 PM $ 0.000537
+0.63%
$ 626,447 $ 124,406
Jul 9, 9 PM $ 0.000534
-2.52%
$ 622,902 $ 132,471
Jul 9, 8 PM $ 0.000548
-8.61%
$ 639,177 $ 143,038
Jul 9, 7 PM $ 0.000608
+2.88%
$ 709,327 $ 148,389
Jul 9, 6 PM $ 0.000591
-1.89%
$ 689,601 $ 137,662
Jul 9, 5 PM $ 0.000603
+0.11%
$ 703,261 $ 136,926
Jul 9, 4 PM $ 0.000602
-3.30%
$ 701,892 $ 133,502
Jul 9, 3 PM $ 0.000622
-1.66%
$ 725,729 $ 125,771
Jul 9, 2 PM $ 0.00063
+4.65%
$ 734,831 $ 121,638
Jul 9, 1 PM $ 0.000602
+0.08%
$ 702,418 $ 118,476
Jul 9, 12 PM $ 0.000601
-0.07%
$ 701,471 $ 118,547
Jul 9, 11 AM $ 0.000602
+0.48%
$ 701,987 $ 119,653
Jul 9, 10 AM $ 0.000599
-0.47%
$ 698,589 $ 118,587
Jul 9, 9 AM $ 0.000602
+0.27%
$ 701,942 $ 118,708
Jul 9, 8 AM $ 0.000599
-0.72%
$ 699,329 $ 119,196
Jul 9, 7 AM $ 0.000604
-0.25%
$ 704,505 $ 118,944
Jul 9, 6 AM $ 0.000605
+1.14%
$ 706,237 $ 119,138
Jul 9, 5 AM $ 0.000599
+0.58%
$ 698,285 $ 122,249
Jul 9, 4 AM $ 0.000595
-1.46%
$ 694,379 $ 122,764
Jul 9, 3 AM $ 0.000604
+0.32%
$ 704,641 $ 121,969
Jul 9, 2 AM $ 0.000602
-0.07%
$ 702,425 $ 123,144
Jul 9, 1 AM $ 0.000603
-1.49%
$ 702,937 $ 126,411