Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000645
-0.27%
$ 751,981 $ 72,015
May 10, 8 AM $ 0.000646
+0.71%
$ 754,142 $ 71,646
May 10, 7 AM $ 0.000642
+0.62%
$ 748,822 $ 70,911
May 10, 6 AM $ 0.000638
-0.02%
$ 744,212 $ 70,799
May 10, 5 AM $ 0.000634
+0.22%
$ 739,524 $ 69,811
May 10, 4 AM $ 0.000633
+0.62%
$ 738,134 $ 68,854
May 10, 3 AM $ 0.000629
+1.32%
$ 733,865 $ 68,487
May 10, 2 AM $ 0.000622
+0.81%
$ 725,143 $ 64,673
May 10, 1 AM $ 0.000617
+0.94%
$ 719,335 $ 64,282
May 10, 12 AM $ 0.000611
-1.37%
$ 712,623 $ 63,772
May 9, 11 PM $ 0.000619
-0.19%
$ 722,515 $ 63,090
May 9, 10 PM $ 0.00062
+0.05%
$ 723,884 $ 63,824
May 9, 9 PM $ 0.00062
-0.41%
$ 723,551 $ 64,267
May 9, 8 PM $ 0.000623
+0.33%
$ 726,507 $ 64,654
May 9, 7 PM $ 0.000621
-0.65%
$ 724,150 $ 64,782
May 9, 6 PM $ 0.000626
-1.31%
$ 730,235 $ 64,019
May 9, 5 PM $ 0.000634
-0.69%
$ 739,940 $ 64,888
May 9, 4 PM $ 0.000639
+1.98%
$ 745,081 $ 71,163
May 9, 3 PM $ 0.000626
+0.02%
$ 730,647 $ 69,510
May 9, 2 PM $ 0.000626
+0.31%
$ 730,507 $ 70,119
May 9, 1 PM $ 0.000624
-0.01%
$ 728,412 $ 70,187
May 9, 12 PM $ 0.000624
+1.30%
$ 728,481 $ 70,301
May 9, 11 AM $ 0.000616
+0.41%
$ 719,154 $ 70,565
May 9, 10 AM $ 0.000614
+0.09%
$ 716,035 $ 74,118
May 9, 9 AM $ 0.000613
+0.15%
$ 715,393 $ 76,383
May 9, 8 AM $ 0.000612
-0.05%
$ 714,298 $ 76,598
May 9, 7 AM $ 0.000612
-0.95%
$ 713,554 $ 79,217
May 9, 6 AM $ 0.000618
+0.81%
$ 720,421 $ 83,169
May 9, 5 AM $ 0.000613
-0.20%
$ 714,646 $ 86,297
May 9, 4 AM $ 0.000614
-0.03%
$ 715,796 $ 89,099
May 9, 3 AM $ 0.000614
-0.13%
$ 716,121 $ 88,933
May 9, 2 AM $ 0.000614
-0.18%
$ 716,283 $ 89,194
May 9, 1 AM $ 0.000615
-0.02%
$ 717,592 $ 89,583
May 9, 12 AM $ 0.000615
+0.06%
$ 717,131 $ 90,191
May 8, 11 PM $ 0.000614
-0.09%
$ 716,446 $ 90,287
May 8, 10 PM $ 0.000615
+0.00%
$ 717,115 $ 89,911
May 8, 9 PM $ 0.000615
+0.83%
$ 717,137 $ 89,105
May 8, 8 PM $ 0.00061
+0.41%
$ 711,260 $ 88,589
May 8, 7 PM $ 0.000607
+2.05%
$ 708,339 $ 89,018
May 8, 6 PM $ 0.000595
+1.08%
$ 694,170 $ 99,867
May 8, 5 PM $ 0.000589
-5.84%
$ 686,755 $ 99,474
May 8, 4 PM $ 0.000626
+0.26%
$ 730,434 $ 91,951
May 8, 3 PM $ 0.000623
-0.29%
$ 726,758 $ 92,626
May 8, 2 PM $ 0.000625
+0.87%
$ 728,862 $ 92,481
May 8, 1 PM $ 0.000619
-0.80%
$ 722,575 $ 92,507
May 8, 12 PM $ 0.000623
-1.04%
$ 726,717 $ 95,318
May 8, 11 AM $ 0.00063
-1.25%
$ 734,810 $ 95,201
May 8, 10 AM $ 0.000638
-0.20%
$ 743,996 $ 93,367
May 8, 9 AM $ 0.000639
+1.30%
$ 745,497 $ 90,954
May 8, 8 AM $ 0.000631
-0.70%
$ 735,938 $ 90,160