Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.00032
+0.36%
$373,486 $5,688
Oct 12, 4 PM $0.000319
-0.54%
$372,155 $5,820
Oct 12, 3 PM $0.000321
+1.65%
$374,174 $6,109
Oct 12, 2 PM $0.000316
-0.70%
$368,097 $6,275
Oct 12, 1 PM $0.000318
-1.27%
$370,688 $6,078
Oct 12, 12 PM $0.000322
-0.10%
$375,450 $6,127
Oct 12, 11 AM $0.000322
+0.02%
$375,832 $6,211
Oct 12, 10 AM $0.000322
+2.17%
$375,770 $6,447
Oct 12, 9 AM $0.000315
-0.02%
$367,780 $5,624
Oct 12, 8 AM $0.000315
-0.18%
$367,868 $5,756
Oct 12, 7 AM $0.000316
-0.85%
$368,522 $6,158
Oct 12, 6 AM $0.000319
+0.21%
$371,675 $6,134
Oct 12, 5 AM $0.000318
+1.55%
$370,908 $6,067
Oct 12, 4 AM $0.000313
+0.55%
$365,252 $6,056
Oct 12, 3 AM $0.000312
-2.18%
$363,432 $5,888
Oct 12, 2 AM $0.000318
+0.62%
$371,543 $4,307
Oct 12, 1 AM $0.000316
+0.01%
$369,236 $4,379
Oct 12, 12 AM $0.000316
-0.09%
$369,215 $4,273
Oct 11, 11 PM $0.000317
-1.04%
$369,532 $4,540
Oct 11, 10 PM $0.00032
+0.00%
$373,420 $4,458
Oct 11, 9 PM $0.00032
+1.69%
$373,395 $4,508
Oct 11, 8 PM $0.000315
-0.57%
$367,204 $4,532
Oct 11, 7 PM $0.000317
-0.32%
$369,295 $4,614
Oct 11, 6 PM $0.000318
+3.21%
$370,496 $4,678
Oct 11, 5 PM $0.000308
-2.76%
$358,961 $5,297
Oct 11, 4 PM $0.000316
+2.52%
$369,143 $5,653
Oct 11, 3 PM $0.000309
-2.38%
$360,067 $6,338
Oct 11, 2 PM $0.000316
+0.53%
$368,852 $6,286
Oct 11, 1 PM $0.000315
-2.16%
$366,923 $6,568
Oct 11, 12 PM $0.000318
+1.55%
$370,776 $6,884
Oct 11, 11 AM $0.000313
-1.37%
$365,134 $6,927
Oct 11, 10 AM $0.000317
+0.36%
$370,189 $7,733
Oct 11, 9 AM $0.000316
-0.68%
$368,862 $9,058
Oct 11, 8 AM $0.000318
-1.40%
$371,278 $11,430
Oct 11, 7 AM $0.000323
-1.54%
$376,531 $16,688
Oct 11, 6 AM $0.000328
-0.98%
$382,415 $17,069
Oct 11, 5 AM $0.000331
+2.15%
$386,191 $21,256
Oct 11, 4 AM $0.000324
-0.97%
$378,065 $21,551
Oct 11, 3 AM $0.000327
+0.99%
$381,762 $21,632
Oct 11, 2 AM $0.000324
-2.18%
$378,032 $21,948
Oct 11, 1 AM $0.000331
+0.38%
$386,457 $21,954
Oct 11, 12 AM $0.00033
+2.36%
$384,982 $21,998
Oct 10, 11 PM $0.000322
-1.42%
$376,101 $21,768
Oct 10, 10 PM $0.000329
+0.97%
$384,278 $21,749
Oct 10, 9 PM $0.000326
+0.79%
$379,902 $21,699
Oct 10, 8 PM $0.000323
+0.20%
$376,938 $21,556
Oct 10, 7 PM $0.000322
-0.48%
$376,191 $21,479
Oct 10, 6 PM $0.000324
+0.08%
$378,015 $21,391
Oct 10, 5 PM $0.000325
+2.87%
$378,924 $20,547
Oct 10, 4 PM $0.000316
+1.15%
$368,363 $20,297