Coinranking
Acala Historical Data
ACA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 1 AM | $0.000468 | +0.35% | ||
| Aug 27, 12 AM | $0.000466 | -0.37% | ||
| Aug 26, 11 PM | $0.000468 | +0.36% | ||
| Aug 26, 10 PM | $0.000466 | +0.15% | ||
| Aug 26, 9 PM | $0.000466 | -0.33% | ||
| Aug 26, 8 PM | $0.000466 | +1.00% | ||
| Aug 26, 7 PM | $0.000461 | +0.80% | ||
| Aug 26, 6 PM | $0.000458 | -2.32% | ||
| Aug 26, 5 PM | $0.000469 | +0.36% | ||
| Aug 26, 4 PM | $0.000468 | -1.38% | ||
| Aug 26, 3 PM | $0.000474 | +1.74% | ||
| Aug 26, 2 PM | $0.000466 | -1.03% | ||
| Aug 26, 1 PM | $0.000471 | -0.16% | ||
| Aug 26, 12 PM | $0.000471 | -2.03% | ||
| Aug 26, 11 AM | $0.000481 | -0.49% | ||
| Aug 26, 10 AM | $0.000484 | +0.92% | ||
| Aug 26, 9 AM | $0.000479 | -0.68% | ||
| Aug 26, 8 AM | $0.000483 | +0.23% | ||
| Aug 26, 7 AM | $0.000482 | +0.30% | ||
| Aug 26, 6 AM | $0.000481 | -0.19% | ||
| Aug 26, 5 AM | $0.000481 | +0.79% | ||
| Aug 26, 4 AM | $0.000478 | -0.45% | ||
| Aug 26, 3 AM | $0.00048 | -0.47% | ||
| Aug 26, 2 AM | $0.000482 | +0.09% | ||
| Aug 26, 1 AM | $0.000482 | +0.07% | ||
| Aug 26, 12 AM | $0.000481 | -3.39% | ||
| Aug 25, 11 PM | $0.000496 | -3.27% | ||
| Aug 25, 10 PM | $0.000513 | -0.97% | ||
| Aug 25, 9 PM | $0.000517 | +4.88% | ||
| Aug 25, 8 PM | $0.000493 | -0.55% | ||
| Aug 25, 7 PM | $0.000496 | +3.75% | ||
| Aug 25, 6 PM | $0.000478 | -0.61% | ||
| Aug 25, 5 PM | $0.000481 | +0.23% | ||
| Aug 25, 4 PM | $0.00048 | -0.43% | ||
| Aug 25, 3 PM | $0.000482 | -0.91% | ||
| Aug 25, 2 PM | $0.000486 | +0.41% | ||
| Aug 25, 1 PM | $0.000485 | +0.48% | ||
| Aug 25, 12 PM | $0.000482 | -0.67% | ||
| Aug 25, 11 AM | $0.000485 | +0.36% | ||
| Aug 25, 10 AM | $0.000483 | +1.03% | ||
| Aug 25, 9 AM | $0.000478 | -0.69% | ||
| Aug 25, 8 AM | $0.000482 | +2.05% | ||
| Aug 25, 7 AM | $0.000473 | -1.58% | ||
| Aug 25, 6 AM | $0.00048 | +0.12% | ||
| Aug 25, 5 AM | $0.00048 | -0.28% | ||
| Aug 25, 4 AM | $0.000482 | +0.45% | ||
| Aug 25, 3 AM | $0.000479 | -0.62% | ||
| Aug 25, 2 AM | $0.000482 | +0.20% | ||
| Aug 25, 1 AM | $0.000481 | +0.10% | ||
| Aug 25, 12 AM | $0.00048 | +0.35% | ||