Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000743
-0.03%
$ 866,301 $ 88,827
3:37 PM $ 0.000744
-0.10%
$ 866,301 $ 88,809
3:36 PM $ 0.000744
+0.55%
$ 866,301 $ 88,770
3:35 PM $ 0.00074
+0.07%
$ 866,301 $ 88,770
3:34 PM $ 0.00074
+0.09%
$ 862,966 $ 88,769
3:33 PM $ 0.000738
+0.00%
$ 862,966 $ 88,771
3:32 PM $ 0.000738
-0.07%
$ 862,966 $ 88,737
3:31 PM $ 0.000739
+0.00%
$ 862,966 $ 88,702
3:30 PM $ 0.000739
+0.05%
$ 862,966 $ 88,659
3:29 PM $ 0.000738
+0.16%
$ 861,424 $ 88,659
3:28 PM $ 0.000737
+0.00%
$ 861,424 $ 88,466
3:27 PM $ 0.000737
-0.36%
$ 861,424 $ 88,455
3:26 PM $ 0.00074
+1.56%
$ 861,424 $ 88,110
3:25 PM $ 0.000729
+0.00%
$ 861,424 $ 88,110
3:24 PM $ 0.000729
+0.14%
$ 849,940 $ 88,174
3:23 PM $ 0.000728
-0.04%
$ 849,940 $ 87,945
3:22 PM $ 0.000728
-0.06%
$ 849,940 $ 87,977
3:21 PM $ 0.000728
+0.21%
$ 849,940 $ 87,862
3:20 PM $ 0.000727
+0.25%
$ 849,940 $ 87,862
3:19 PM $ 0.000724
+0.00%
$ 844,313 $ 87,785
3:18 PM $ 0.000724
+0.00%
$ 844,313 $ 87,800
3:17 PM $ 0.000724
+0.06%
$ 844,313 $ 87,807
3:16 PM $ 0.000723
+0.03%
$ 844,313 $ 87,807
3:15 PM $ 0.000723
+0.00%
$ 844,313 $ 87,813
3:14 PM $ 0.000723
+0.01%
$ 843,849 $ 87,908
3:13 PM $ 0.000723
+0.00%
$ 843,849 $ 87,892
3:12 PM $ 0.000723
-0.06%
$ 843,849 $ 87,892
3:11 PM $ 0.000724
+0.00%
$ 843,849 $ 87,863
3:10 PM $ 0.000724
-0.01%
$ 843,849 $ 87,796
3:09 PM $ 0.000724
+0.01%
$ 844,173 $ 87,765
3:08 PM $ 0.000724
+0.00%
$ 844,173 $ 87,787
3:07 PM $ 0.000724
+0.35%
$ 844,173 $ 87,787
3:06 PM $ 0.000721
+0.00%
$ 844,173 $ 87,735
3:05 PM $ 0.000721
-0.72%
$ 844,173 $ 87,820
3:04 PM $ 0.000729
-0.03%
$ 850,386 $ 87,902
3:03 PM $ 0.000728
+0.00%
$ 850,386 $ 87,893
3:02 PM $ 0.000728
+0.27%
$ 850,386 $ 87,893
3:01 PM $ 0.000726
+0.00%
$ 850,386 $ 87,914
3:00 PM $ 0.000726
+0.05%
$ 850,386 $ 87,934
2:59 PM $ 0.000725
-0.14%
$ 846,143 $ 88,085
2:58 PM $ 0.000726
-0.01%
$ 846,143 $ 88,085
2:57 PM $ 0.000727
+0.00%
$ 846,143 $ 88,092
2:56 PM $ 0.000727
+0.34%
$ 846,143 $ 87,998
2:55 PM $ 0.000724
+0.00%
$ 846,143 $ 87,950
2:54 PM $ 0.000724
+0.05%
$ 844,599 $ 87,930
2:53 PM $ 0.000724
+0.08%
$ 844,599 $ 87,949
2:52 PM $ 0.000723
-0.12%
$ 844,599 $ 87,949
2:51 PM $ 0.000724
-0.04%
$ 844,599 $ 87,982
2:50 PM $ 0.000724
-0.35%
$ 844,599 $ 88,069
2:49 PM $ 0.000727
-0.11%
$ 847,769 $ 88,047