Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00048
+0.35%
$560,454 $97,067
Aug 24, 11 PM $0.000479
-0.72%
$558,493 $97,457
Aug 24, 10 PM $0.000482
+1.43%
$562,536 $99,275
Aug 24, 9 PM $0.000475
-0.52%
$554,619 $99,357
Aug 24, 8 PM $0.000478
+0.28%
$557,534 $99,553
Aug 24, 7 PM $0.000477
+0.23%
$555,971 $100,971
Aug 24, 6 PM $0.000475
-0.41%
$554,706 $102,106
Aug 24, 5 PM $0.000477
+1.35%
$556,967 $102,524
Aug 24, 4 PM $0.000471
+0.69%
$549,553 $103,712
Aug 24, 3 PM $0.000468
-1.09%
$545,782 $106,397
Aug 24, 2 PM $0.000472
-1.40%
$551,207 $105,823
Aug 24, 1 PM $0.000479
+2.18%
$559,061 $104,955
Aug 24, 12 PM $0.000469
-5.39%
$547,149 $101,523
Aug 24, 11 AM $0.000496
+1.59%
$578,302 $98,001
Aug 24, 10 AM $0.000488
+0.00%
$569,273 $99,675
Aug 24, 9 AM $0.000488
+0.22%
$569,261 $99,620
Aug 24, 8 AM $0.000487
-1.23%
$567,984 $101,056
Aug 24, 7 AM $0.000492
+0.20%
$574,551 $99,700
Aug 24, 6 AM $0.000492
-0.76%
$573,965 $99,232
Aug 24, 5 AM $0.000496
-1.75%
$578,343 $100,575
Aug 24, 4 AM $0.000505
-0.13%
$588,985 $101,655
Aug 24, 3 AM $0.000506
+0.76%
$589,754 $102,152
Aug 24, 2 AM $0.000502
+0.69%
$585,319 $103,387
Aug 24, 1 AM $0.000498
+0.38%
$581,325 $105,722
Aug 24, 12 AM $0.000496
-0.89%
$579,150 $107,018
Aug 23, 11 PM $0.000501
+1.84%
$584,358 $107,668
Aug 23, 10 PM $0.000492
-0.69%
$573,788 $109,337
Aug 23, 9 PM $0.000495
-0.21%
$577,776 $109,278
Aug 23, 8 PM $0.000496
-0.59%
$579,017 $109,695
Aug 23, 7 PM $0.000499
+0.19%
$582,435 $111,041
Aug 23, 6 PM $0.000498
+0.84%
$581,340 $111,162
Aug 23, 5 PM $0.000494
-2.68%
$576,511 $109,548
Aug 23, 4 PM $0.00051
+3.52%
$594,510 $120,234
Aug 23, 3 PM $0.000494
+0.96%
$576,754 $124,244
Aug 23, 2 PM $0.00049
+0.74%
$571,249 $150,344
Aug 23, 1 PM $0.000486
+1.15%
$567,026 $151,338
Aug 23, 12 PM $0.000481
-0.15%
$560,693 $154,406
Aug 23, 11 AM $0.000481
-3.07%
$561,547 $154,448
Aug 23, 10 AM $0.000497
-2.05%
$579,309 $155,123
Aug 23, 9 AM $0.000506
+0.73%
$590,901 $160,193
Aug 23, 8 AM $0.000499
+1.16%
$582,587 $160,343
Aug 23, 7 AM $0.000493
-2.39%
$575,442 $162,222
Aug 23, 6 AM $0.000505
+3.91%
$589,536 $163,724
Aug 23, 5 AM $0.00049
+3.93%
$571,610 $163,784
Aug 23, 4 AM $0.000476
-1.34%
$555,129 $164,649
Aug 23, 3 AM $0.000482
-1.65%
$562,649 $165,663
Aug 23, 2 AM $0.00049
-2.63%
$572,097 $178,898
Aug 23, 1 AM $0.000504
+0.61%
$587,534 $182,696
Aug 23, 12 AM $0.000501
-0.13%
$583,990 $189,179
Aug 22, 11 PM $0.000501
-0.67%
$584,749 $205,657