Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000635
-0.21%
$ 740,261 $ 113,924
Mar 8, 11 PM $ 0.000636
-1.01%
$ 741,798 $ 113,173
Mar 8, 10 PM $ 0.000644
+4.66%
$ 750,761 $ 112,860
Mar 8, 9 PM $ 0.000613
-3.19%
$ 715,481 $ 84,459
Mar 8, 8 PM $ 0.000634
-2.68%
$ 739,157 $ 108,146
Mar 8, 7 PM $ 0.000651
-0.14%
$ 759,502 $ 104,458
Mar 8, 6 PM $ 0.000652
-0.42%
$ 760,542 $ 102,371
Mar 8, 5 PM $ 0.000655
+0.99%
$ 763,779 $ 104,020
Mar 8, 4 PM $ 0.000648
-2.69%
$ 756,314 $ 99,178
Mar 8, 3 PM $ 0.000666
+1.29%
$ 777,217 $ 98,192
Mar 8, 2 PM $ 0.000658
-0.36%
$ 767,321 $ 94,526
Mar 8, 1 PM $ 0.00066
+0.06%
$ 770,082 $ 94,775
Mar 8, 12 PM $ 0.00066
-0.60%
$ 769,658 $ 96,821
Mar 8, 11 AM $ 0.000664
-1.04%
$ 774,731 $ 97,930
Mar 8, 10 AM $ 0.000671
-0.50%
$ 782,886 $ 97,468
Mar 8, 9 AM $ 0.000674
+0.17%
$ 786,797 $ 97,024
Mar 8, 8 AM $ 0.000673
+1.04%
$ 785,441 $ 96,859
Mar 8, 7 AM $ 0.000666
+0.34%
$ 777,385 $ 96,515
Mar 8, 6 AM $ 0.000664
+0.20%
$ 774,725 $ 97,954
Mar 8, 5 AM $ 0.000663
+0.03%
$ 773,200 $ 99,829
Mar 8, 4 AM $ 0.000663
-0.13%
$ 772,989 $ 99,715
Mar 8, 3 AM $ 0.000663
+0.00%
$ 774,033 $ 101,100
Mar 8, 2 AM $ 0.000663
-0.08%
$ 774,061 $ 100,612
Mar 8, 1 AM $ 0.000664
-0.52%
$ 774,666 $ 101,051
Mar 8, 12 AM $ 0.000667
+0.10%
$ 778,710 $ 100,690
Mar 7, 11 PM $ 0.000667
-0.24%
$ 777,930 $ 101,538
Mar 7, 10 PM $ 0.000668
+0.20%
$ 779,790 $ 101,450
Mar 7, 9 PM $ 0.000667
-1.34%
$ 778,258 $ 103,729
Mar 7, 8 PM $ 0.000676
-0.10%
$ 788,800 $ 105,475
Mar 7, 7 PM $ 0.000677
+0.97%
$ 789,570 $ 109,089
Mar 7, 6 PM $ 0.00067
-0.99%
$ 781,979 $ 109,911
Mar 7, 5 PM $ 0.000677
+1.10%
$ 789,828 $ 110,741
Mar 7, 4 PM $ 0.00067
-1.00%
$ 781,204 $ 113,327
Mar 7, 3 PM $ 0.000676
-0.54%
$ 788,766 $ 122,031
Mar 7, 2 PM $ 0.00068
+0.39%
$ 793,077 $ 125,166
Mar 7, 1 PM $ 0.000677
-0.34%
$ 790,024 $ 128,669
Mar 7, 12 PM $ 0.00068
+0.12%
$ 792,757 $ 134,823
Mar 7, 11 AM $ 0.000679
+0.98%
$ 791,779 $ 143,553
Mar 7, 10 AM $ 0.000672
-0.33%
$ 784,105 $ 148,124
Mar 7, 9 AM $ 0.000674
-0.19%
$ 786,696 $ 149,333
Mar 7, 8 AM $ 0.000676
+0.94%
$ 788,230 $ 148,577
Mar 7, 7 AM $ 0.000669
-0.69%
$ 780,925 $ 149,599
Mar 7, 6 AM $ 0.000674
+0.07%
$ 786,351 $ 149,959
Mar 7, 5 AM $ 0.000673
+0.54%
$ 785,735 $ 148,160
Mar 7, 4 AM $ 0.00067
-0.16%
$ 781,487 $ 152,145
Mar 7, 3 AM $ 0.000671
+0.08%
$ 782,777 $ 154,397
Mar 7, 2 AM $ 0.00067
-1.52%
$ 782,184 $ 157,110
Mar 7, 1 AM $ 0.00068
-0.13%
$ 793,916 $ 157,221
Mar 7, 12 AM $ 0.000682
+0.24%
$ 795,090 $ 161,009
Mar 6, 11 PM $ 0.00068
+0.07%
$ 793,174 $ 164,274