Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000603
-1.49%
$ 702,937 $ 126,411
Jul 9, 12 AM $ 0.000611
-0.86%
$ 713,225 $ 126,667
Jul 8, 11 PM $ 0.000617
+0.11%
$ 719,445 $ 126,089
Jul 8, 10 PM $ 0.000616
+1.72%
$ 718,634 $ 125,447
Jul 8, 9 PM $ 0.000606
+0.30%
$ 706,456 $ 116,845
Jul 8, 8 PM $ 0.000604
-3.58%
$ 704,356 $ 119,603
Jul 8, 7 PM $ 0.000626
+4.14%
$ 730,496 $ 107,980
Jul 8, 6 PM $ 0.000601
+1.82%
$ 701,423 $ 109,667
Jul 8, 5 PM $ 0.00059
+0.17%
$ 688,864 $ 110,010
Jul 8, 4 PM $ 0.000589
-1.63%
$ 687,668 $ 111,440
Jul 8, 3 PM $ 0.000599
-0.94%
$ 699,063 $ 111,765
Jul 8, 2 PM $ 0.000605
-1.27%
$ 705,702 $ 118,704
Jul 8, 1 PM $ 0.000613
+0.56%
$ 714,775 $ 121,510
Jul 8, 12 PM $ 0.000609
-1.46%
$ 710,778 $ 136,493
Jul 8, 11 AM $ 0.000618
-0.71%
$ 721,329 $ 143,380
Jul 8, 10 AM $ 0.000624
+0.27%
$ 728,051 $ 143,476
Jul 8, 9 AM $ 0.000622
+0.31%
$ 726,085 $ 143,907
Jul 8, 8 AM $ 0.00062
+0.02%
$ 723,837 $ 143,193
Jul 8, 7 AM $ 0.00062
+0.25%
$ 723,717 $ 143,428
Jul 8, 6 AM $ 0.000619
+1.16%
$ 721,936 $ 142,859
Jul 8, 5 AM $ 0.000612
+0.01%
$ 713,630 $ 139,718
Jul 8, 4 AM $ 0.000612
-0.22%
$ 713,580 $ 139,629
Jul 8, 3 AM $ 0.000613
-0.06%
$ 715,132 $ 140,302
Jul 8, 2 AM $ 0.000613
-2.15%
$ 714,919 $ 138,484
Jul 8, 1 AM $ 0.000626
-0.22%
$ 730,616 $ 135,986
Jul 8, 12 AM $ 0.000628
+0.77%
$ 732,226 $ 136,043
Jul 7, 11 PM $ 0.000623
+0.36%
$ 726,661 $ 136,465
Jul 7, 10 PM $ 0.000622
-0.33%
$ 725,214 $ 136,744
Jul 7, 9 PM $ 0.000624
-1.96%
$ 727,603 $ 136,278
Jul 7, 8 PM $ 0.000636
-1.23%
$ 742,134 $ 122,906
Jul 7, 7 PM $ 0.000645
+1.51%
$ 752,917 $ 123,621
Jul 7, 6 PM $ 0.000637
-2.54%
$ 742,755 $ 116,073
Jul 7, 5 PM $ 0.000653
+0.16%
$ 762,101 $ 115,371
Jul 7, 4 PM $ 0.000652
-0.55%
$ 760,933 $ 114,909
Jul 7, 3 PM $ 0.000656
-2.22%
$ 765,699 $ 120,561
Jul 7, 2 PM $ 0.000669
-4.58%
$ 780,507 $ 113,713
Jul 7, 1 PM $ 0.000701
+4.47%
$ 817,540 $ 104,039
Jul 7, 12 PM $ 0.000669
+6.49%
$ 780,414 $ 87,865
Jul 7, 11 AM $ 0.000628
-0.80%
$ 732,684 $ 80,044
Jul 7, 10 AM $ 0.000633
-3.00%
$ 739,039 $ 81,170
Jul 7, 9 AM $ 0.000654
-0.21%
$ 763,394 $ 80,598
Jul 7, 8 AM $ 0.000657
+0.25%
$ 766,685 $ 80,512
Jul 7, 7 AM $ 0.000655
-0.24%
$ 764,497 $ 80,221
Jul 7, 6 AM $ 0.000657
+0.82%
$ 766,856 $ 80,056
Jul 7, 5 AM $ 0.000652
-1.20%
$ 760,549 $ 80,297
Jul 7, 4 AM $ 0.000659
+1.35%
$ 769,349 $ 79,900
Jul 7, 3 AM $ 0.000649
-0.80%
$ 757,464 $ 78,293
Jul 7, 2 AM $ 0.00065
-0.96%
$ 757,774 $ 79,370
Jul 7, 1 AM $ 0.000656
+0.95%
$ 765,135 $ 79,155
Jul 7, 12 AM $ 0.00065
-0.39%
$ 757,970 $ 79,025