Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.000316
+1.15%
$368,363 $20,297
Oct 10, 3 PM $0.000312
-0.37%
$364,182 $19,439
Oct 10, 2 PM $0.000313
+0.30%
$365,544 $19,459
Oct 10, 1 PM $0.000312
+1.28%
$364,465 $19,221
Oct 10, 12 PM $0.000308
-1.18%
$359,859 $19,238
Oct 10, 11 AM $0.000312
+1.94%
$364,166 $19,242
Oct 10, 10 AM $0.000306
-2.79%
$357,246 $18,313
Oct 10, 9 AM $0.000315
+6.14%
$367,497 $16,704
Oct 10, 8 AM $0.000296
-7.88%
$345,104 $14,522
Oct 10, 7 AM $0.000321
+1.52%
$374,636 $9,578
Oct 10, 6 AM $0.000316
-4.19%
$368,889 $10,149
Oct 10, 5 AM $0.00033
-2.21%
$385,034 $6,210
Oct 10, 4 AM $0.000337
-0.43%
$393,744 $7,006
Oct 10, 3 AM $0.000339
-2.30%
$395,435 $6,921
Oct 10, 2 AM $0.000347
+0.93%
$404,756 $6,470
Oct 10, 1 AM $0.000344
+0.18%
$401,044 $6,447
Oct 10, 12 AM $0.000343
-0.98%
$400,332 $6,636
Oct 9, 11 PM $0.000347
+0.00%
$404,304 $6,900
Oct 9, 10 PM $0.000347
+0.01%
$404,286 $6,920
Oct 9, 9 PM $0.000347
-0.16%
$404,258 $6,969
Oct 9, 8 PM $0.000347
+0.44%
$404,892 $7,124
Oct 9, 7 PM $0.000346
-0.07%
$403,104 $7,177
Oct 9, 6 PM $0.000346
-0.06%
$403,364 $7,942
Oct 9, 5 PM $0.000346
-0.05%
$403,590 $7,986
Oct 9, 4 PM $0.000346
+0.28%
$403,780 $11,328
Oct 9, 3 PM $0.000345
-1.39%
$402,670 $11,714
Oct 9, 2 PM $0.00035
+4.10%
$408,361 $12,086
Oct 9, 1 PM $0.000336
-0.20%
$392,287 $12,565
Oct 9, 12 PM $0.000337
-0.65%
$393,075 $12,178
Oct 9, 11 AM $0.000339
-0.34%
$395,648 $12,134
Oct 9, 10 AM $0.00034
+0.51%
$397,010 $12,591
Oct 9, 9 AM $0.000339
+0.58%
$395,002 $12,598
Oct 9, 8 AM $0.000337
-0.08%
$392,840 $13,272
Oct 9, 7 AM $0.000337
-1.51%
$393,749 $13,535
Oct 9, 6 AM $0.000343
-0.40%
$399,807 $13,237
Oct 9, 5 AM $0.000344
+1.59%
$401,417 $13,927
Oct 9, 4 AM $0.000339
+1.74%
$395,146 $14,857
Oct 9, 3 AM $0.000333
-0.12%
$388,390 $15,699
Oct 9, 2 AM $0.000333
-1.10%
$388,761 $17,441
Oct 9, 1 AM $0.000337
+0.22%
$393,080 $21,009
Oct 9, 12 AM $0.000336
+0.96%
$392,223 $21,421
Oct 8, 11 PM $0.000333
-0.15%
$388,489 $21,653
Oct 8, 10 PM $0.000334
+0.28%
$389,250 $24,691
Oct 8, 9 PM $0.000333
-0.93%
$388,163 $28,456
Oct 8, 8 PM $0.000336
+0.52%
$391,779 $40,375
Oct 8, 7 PM $0.000334
+3.73%
$389,749 $51,161
Oct 8, 6 PM $0.000326
-0.89%
$380,785 $53,928
Oct 8, 5 PM $0.000329
-1.68%
$384,196 $64,692
Oct 8, 4 PM $0.000335
+0.89%
$390,765 $61,014
Oct 8, 3 PM $0.000332
-1.86%
$387,309 $61,012