Acala Historical Data

ACA Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000775
-0.61%
$ 904,569 $ 88,919
4:33 PM $ 0.00078
+1.29%
$ 904,569 $ 88,819
4:32 PM $ 0.00077
+0.12%
$ 904,569 $ 89,202
4:31 PM $ 0.000769
-0.02%
$ 904,569 $ 89,202
4:30 PM $ 0.000769
+0.02%
$ 904,569 $ 89,183
4:29 PM $ 0.000769
+0.38%
$ 896,727 $ 88,841
4:28 PM $ 0.000766
+0.03%
$ 896,727 $ 88,841
4:27 PM $ 0.000766
+1.66%
$ 896,727 $ 88,836
4:26 PM $ 0.000752
+0.20%
$ 896,727 $ 88,796
4:25 PM $ 0.00075
-0.02%
$ 896,727 $ 88,697
4:24 PM $ 0.00075
+0.03%
$ 874,474 $ 88,697
4:23 PM $ 0.000749
+0.00%
$ 874,474 $ 88,728
4:22 PM $ 0.000748
+0.06%
$ 874,474 $ 88,719
4:21 PM $ 0.000748
+0.00%
$ 874,474 $ 88,679
4:20 PM $ 0.000747
-0.05%
$ 874,474 $ 88,679
4:19 PM $ 0.000747
+0.05%
$ 871,884 $ 88,684
4:18 PM $ 0.000747
+0.00%
$ 871,884 $ 88,789
4:17 PM $ 0.000747
-0.12%
$ 871,884 $ 88,851
4:16 PM $ 0.000748
+0.08%
$ 871,884 $ 88,851
4:15 PM $ 0.000748
-0.02%
$ 871,884 $ 88,936
4:14 PM $ 0.000748
-0.52%
$ 872,277 $ 88,818
4:13 PM $ 0.000751
+0.99%
$ 872,277 $ 88,818
4:12 PM $ 0.000743
-0.10%
$ 872,277 $ 88,838
4:11 PM $ 0.000744
+0.00%
$ 872,277 $ 88,834
4:10 PM $ 0.000744
-0.05%
$ 872,277 $ 88,834
4:09 PM $ 0.000744
+0.00%
$ 868,548 $ 88,749
4:08 PM $ 0.000744
+0.02%
$ 868,548 $ 88,819
4:07 PM $ 0.000744
+0.12%
$ 868,548 $ 88,862
4:06 PM $ 0.000743
+0.09%
$ 868,548 $ 88,862
4:05 PM $ 0.000742
+0.00%
$ 868,548 $ 88,937
4:04 PM $ 0.000742
+0.06%
$ 866,194 $ 88,907
4:03 PM $ 0.000742
-0.09%
$ 866,194 $ 88,891
4:02 PM $ 0.000743
-0.21%
$ 866,194 $ 88,865
4:01 PM $ 0.000744
+0.07%
$ 866,194 $ 88,865
4:00 PM $ 0.000744
-0.01%
$ 866,194 $ 88,909
3:59 PM $ 0.000744
+0.00%
$ 867,703 $ 88,959
3:58 PM $ 0.000745
-0.33%
$ 867,703 $ 88,890
3:57 PM $ 0.000748
+0.56%
$ 867,703 $ 88,890
3:56 PM $ 0.000743
+0.00%
$ 867,703 $ 88,896
3:55 PM $ 0.000743
+0.06%
$ 867,703 $ 88,924
3:54 PM $ 0.000743
+0.04%
$ 867,185 $ 88,925
3:53 PM $ 0.000743
+0.03%
$ 867,185 $ 88,925
3:52 PM $ 0.000743
+0.00%
$ 867,185 $ 88,974
3:51 PM $ 0.000743
-0.05%
$ 867,185 $ 89,030
3:50 PM $ 0.000743
+0.00%
$ 867,185 $ 89,038
3:49 PM $ 0.000743
+0.02%
$ 867,041 $ 89,038
3:48 PM $ 0.000743
+0.05%
$ 867,041 $ 89,062
3:47 PM $ 0.000742
+0.11%
$ 867,041 $ 89,050
3:46 PM $ 0.000741
+0.06%
$ 867,041 $ 89,119
3:45 PM $ 0.000741
-0.04%
$ 867,041 $ 89,113