Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00065
-0.39%
$ 757,970 $ 79,025
Jul 6, 11 PM $ 0.000652
+0.41%
$ 760,963 $ 79,200
Jul 6, 10 PM $ 0.00065
-1.09%
$ 757,854 $ 78,964
Jul 6, 9 PM $ 0.000657
+1.21%
$ 766,201 $ 79,298
Jul 6, 8 PM $ 0.000649
-1.16%
$ 757,076 $ 78,573
Jul 6, 7 PM $ 0.000657
+0.99%
$ 766,073 $ 77,346
Jul 6, 6 PM $ 0.00065
+0.53%
$ 758,579 $ 77,060
Jul 6, 5 PM $ 0.000647
-0.16%
$ 754,544 $ 76,916
Jul 6, 4 PM $ 0.000648
-0.08%
$ 755,737 $ 77,052
Jul 6, 3 PM $ 0.000648
-0.09%
$ 756,310 $ 71,826
Jul 6, 2 PM $ 0.000649
+0.32%
$ 757,015 $ 72,084
Jul 6, 1 PM $ 0.000647
-0.10%
$ 754,562 $ 73,185
Jul 6, 12 PM $ 0.000647
-0.35%
$ 755,327 $ 73,567
Jul 6, 11 AM $ 0.00065
+0.05%
$ 757,986 $ 89,001
Jul 6, 10 AM $ 0.000648
-0.19%
$ 756,319 $ 88,219
Jul 6, 9 AM $ 0.00065
+0.39%
$ 757,769 $ 89,592
Jul 6, 8 AM $ 0.000647
+0.03%
$ 755,078 $ 89,686
Jul 6, 7 AM $ 0.000647
+0.01%
$ 754,871 $ 89,160
Jul 6, 6 AM $ 0.000647
-0.05%
$ 754,827 $ 89,485
Jul 6, 5 AM $ 0.000647
-0.26%
$ 755,106 $ 88,581
Jul 6, 4 AM $ 0.000648
-0.17%
$ 755,924 $ 88,979
Jul 6, 3 AM $ 0.000649
+0.29%
$ 757,410 $ 89,596
Jul 6, 2 AM $ 0.000647
-0.09%
$ 755,222 $ 89,640
Jul 6, 1 AM $ 0.000648
+0.24%
$ 756,155 $ 91,247
Jul 6, 12 AM $ 0.000647
-0.11%
$ 754,354 $ 90,820
Jul 5, 11 PM $ 0.000647
+0.09%
$ 755,200 $ 90,916
Jul 5, 10 PM $ 0.000647
+0.07%
$ 754,486 $ 92,041
Jul 5, 9 PM $ 0.000646
-0.08%
$ 753,957 $ 92,099
Jul 5, 8 PM $ 0.000647
-0.06%
$ 754,538 $ 92,981
Jul 5, 7 PM $ 0.000647
-0.24%
$ 754,978 $ 105,872
Jul 5, 6 PM $ 0.000649
-0.18%
$ 756,758 $ 106,297
Jul 5, 5 PM $ 0.00065
-0.71%
$ 758,192 $ 107,849
Jul 5, 4 PM $ 0.000655
-0.49%
$ 763,610 $ 109,568
Jul 5, 3 PM $ 0.000658
-0.01%
$ 767,346 $ 108,324
Jul 5, 2 PM $ 0.000658
-0.14%
$ 767,425 $ 108,401
Jul 5, 1 PM $ 0.000659
-1.06%
$ 768,502 $ 108,607
Jul 5, 12 PM $ 0.000665
+1.26%
$ 776,004 $ 108,061
Jul 5, 11 AM $ 0.000657
+0.04%
$ 766,366 $ 93,118
Jul 5, 10 AM $ 0.000656
-0.13%
$ 765,241 $ 92,648
Jul 5, 9 AM $ 0.000657
+0.32%
$ 766,186 $ 91,924
Jul 5, 8 AM $ 0.000655
-0.26%
$ 763,968 $ 92,533
Jul 5, 7 AM $ 0.000657
+0.17%
$ 765,934 $ 95,101
Jul 5, 6 AM $ 0.000656
+0.23%
$ 765,054 $ 95,204
Jul 5, 5 AM $ 0.000654
-0.55%
$ 763,302 $ 95,514
Jul 5, 4 AM $ 0.000658
+0.29%
$ 768,054 $ 94,922
Jul 5, 3 AM $ 0.000657
-0.46%
$ 766,204 $ 94,166
Jul 5, 2 AM $ 0.00066
+0.19%
$ 769,707 $ 95,217
Jul 5, 1 AM $ 0.000659
-0.04%
$ 768,868 $ 94,690
Jul 5, 12 AM $ 0.000659
-0.10%
$ 769,205 $ 94,996
Jul 4, 11 PM $ 0.00066
+0.40%
$ 769,972 $ 94,489