Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.000332
-1.86%
$387,309 $61,012
Oct 8, 2 PM $0.000338
-0.81%
$394,635 $60,534
Oct 8, 1 PM $0.000342
+0.40%
$399,328 $60,341
Oct 8, 12 PM $0.000341
-1.20%
$397,722 $60,661
Oct 8, 11 AM $0.000345
+1.30%
$402,550 $60,663
Oct 8, 10 AM $0.000339
+0.64%
$395,220 $60,890
Oct 8, 9 AM $0.000337
-1.56%
$392,691 $60,789
Oct 8, 8 AM $0.000344
+0.23%
$401,765 $59,744
Oct 8, 7 AM $0.000346
+0.60%
$403,967 $59,309
Oct 8, 6 AM $0.000346
+0.44%
$403,343 $58,631
Oct 8, 5 AM $0.000342
-3.11%
$399,225 $57,907
Oct 8, 4 AM $0.000353
-0.08%
$412,044 $56,189
Oct 8, 3 AM $0.000353
-3.27%
$412,357 $55,337
Oct 8, 2 AM $0.000368
-2.36%
$429,606 $53,724
Oct 8, 1 AM $0.000377
+3.39%
$439,973 $50,525
Oct 8, 12 AM $0.000365
+4.14%
$425,562 $49,665
Oct 7, 11 PM $0.00035
-3.09%
$408,661 $49,401
Oct 7, 10 PM $0.000361
-12.38%
$421,681 $46,351
Oct 7, 9 PM $0.000414
-3.45%
$483,178 $42,744
Oct 7, 8 PM $0.000433
+20.40%
$504,786 $30,616
Oct 7, 7 PM $0.000359
+0.44%
$419,241 $20,322
Oct 7, 6 PM $0.000349
+1.75%
$406,763 $17,655
Oct 7, 5 PM $0.000343
-0.22%
$399,752 $6,426
Oct 7, 4 PM $0.000343
+0.82%
$400,650 $6,911
Oct 7, 3 PM $0.000341
+1.91%
$397,407 $6,349
Oct 7, 2 PM $0.000334
-0.51%
$389,951 $6,332
Oct 7, 1 PM $0.000334
+2.30%
$389,482 $6,112
Oct 7, 12 PM $0.000326
-1.35%
$380,729 $5,740
Oct 7, 11 AM $0.000331
-1.70%
$385,943 $5,652
Oct 7, 10 AM $0.000337
-1.44%
$392,599 $5,458
Oct 7, 9 AM $0.000341
-1.92%
$398,303 $5,553
Oct 7, 8 AM $0.000348
+1.83%
$406,095 $5,530
Oct 7, 7 AM $0.000342
-0.62%
$398,803 $5,032
Oct 7, 6 AM $0.000344
-1.45%
$401,288 $5,511
Oct 7, 5 AM $0.000349
+2.27%
$407,185 $7,211
Oct 7, 4 AM $0.000341
+0.37%
$398,143 $6,976
Oct 7, 3 AM $0.00034
+1.15%
$396,669 $7,702
Oct 7, 2 AM $0.000336
-1.17%
$392,165 $7,483
Oct 7, 1 AM $0.00034
-0.01%
$396,803 $7,136
Oct 7, 12 AM $0.00034
+0.70%
$396,854 $7,147
Oct 6, 11 PM $0.000338
-0.10%
$394,081 $7,276
Oct 6, 10 PM $0.000338
+0.03%
$394,465 $7,472
Oct 6, 9 PM $0.000338
-1.21%
$394,332 $7,763
Oct 6, 8 PM $0.000342
+2.38%
$399,161 $8,581
Oct 6, 7 PM $0.000334
-1.71%
$389,869 $8,402
Oct 6, 6 PM $0.00034
-0.18%
$396,670 $7,758
Oct 6, 5 PM $0.000339
-2.26%
$395,822 $9,117
Oct 6, 4 PM $0.000347
+0.92%
$404,988 $9,568
Oct 6, 3 PM $0.000344
-1.99%
$401,280 $10,590
Oct 6, 2 PM $0.000351
+0.07%
$409,421 $10,467