Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00068
+0.07%
$ 793,174 $ 164,274
Mar 6, 10 PM $ 0.000679
-0.21%
$ 792,614 $ 170,079
Mar 6, 9 PM $ 0.000681
+0.40%
$ 794,230 $ 168,865
Mar 6, 8 PM $ 0.000678
-0.25%
$ 791,018 $ 167,813
Mar 6, 7 PM $ 0.00068
-0.06%
$ 793,018 $ 167,683
Mar 6, 6 PM $ 0.00068
+0.99%
$ 793,488 $ 168,063
Mar 6, 5 PM $ 0.000673
-0.36%
$ 785,706 $ 164,987
Mar 6, 4 PM $ 0.000676
+1.66%
$ 788,521 $ 165,555
Mar 6, 3 PM $ 0.000662
-0.69%
$ 772,362 $ 164,138
Mar 6, 2 PM $ 0.000667
-1.13%
$ 777,762 $ 161,078
Mar 6, 1 PM $ 0.000674
+1.56%
$ 786,651 $ 160,812
Mar 6, 12 PM $ 0.000664
-3.68%
$ 774,631 $ 155,786
Mar 6, 11 AM $ 0.000689
+1.03%
$ 804,243 $ 148,816
Mar 6, 10 AM $ 0.000682
+1.55%
$ 796,039 $ 143,825
Mar 6, 9 AM $ 0.000672
-0.07%
$ 783,874 $ 147,447
Mar 6, 8 AM $ 0.000672
-0.27%
$ 784,453 $ 148,122
Mar 6, 7 AM $ 0.000674
+1.98%
$ 786,572 $ 148,110
Mar 6, 6 AM $ 0.000661
-0.57%
$ 771,315 $ 146,593
Mar 6, 5 AM $ 0.000665
-0.48%
$ 775,707 $ 151,829
Mar 6, 4 AM $ 0.000668
-0.57%
$ 779,442 $ 150,873
Mar 6, 3 AM $ 0.000672
+0.12%
$ 783,916 $ 151,575
Mar 6, 2 AM $ 0.000671
+0.00%
$ 782,945 $ 152,850
Mar 6, 1 AM $ 0.000671
-0.53%
$ 782,955 $ 156,824
Mar 6, 12 AM $ 0.000675
-0.06%
$ 787,155 $ 157,092
Mar 5, 11 PM $ 0.000675
-1.68%
$ 787,639 $ 157,303
Mar 5, 10 PM $ 0.000687
+1.56%
$ 801,119 $ 155,589
Mar 5, 9 PM $ 0.000676
+0.38%
$ 788,780 $ 157,926
Mar 5, 8 PM $ 0.000674
-0.55%
$ 785,810 $ 158,359
Mar 5, 7 PM $ 0.000677
+0.28%
$ 790,183 $ 158,550
Mar 5, 6 PM $ 0.000675
+0.18%
$ 787,978 $ 159,262
Mar 5, 5 PM $ 0.000674
-0.69%
$ 786,557 $ 161,250
Mar 5, 4 PM $ 0.000679
-1.09%
$ 791,798 $ 160,449
Mar 5, 3 PM $ 0.000686
-1.15%
$ 800,738 $ 158,719
Mar 5, 2 PM $ 0.000695
+1.07%
$ 810,268 $ 158,921
Mar 5, 1 PM $ 0.000687
-0.68%
$ 801,686 $ 158,068
Mar 5, 12 PM $ 0.000692
+0.24%
$ 807,732 $ 155,077
Mar 5, 11 AM $ 0.000691
+0.34%
$ 805,810 $ 156,988
Mar 5, 10 AM $ 0.000688
-1.01%
$ 803,110 $ 158,345
Mar 5, 9 AM $ 0.000695
+0.71%
$ 811,308 $ 155,309
Mar 5, 8 AM $ 0.00069
+0.83%
$ 805,299 $ 168,824
Mar 5, 7 AM $ 0.000686
-1.46%
$ 800,053 $ 170,078
Mar 5, 6 AM $ 0.000696
+0.87%
$ 811,946 $ 171,051
Mar 5, 5 AM $ 0.000688
-0.10%
$ 802,198 $ 166,883
Mar 5, 4 AM $ 0.000688
+0.40%
$ 802,981 $ 167,105
Mar 5, 3 AM $ 0.000686
-0.44%
$ 799,799 $ 163,778
Mar 5, 2 AM $ 0.000689
-0.77%
$ 803,298 $ 162,068
Mar 5, 1 AM $ 0.000694
+0.14%
$ 809,495 $ 161,166
Mar 5, 12 AM $ 0.000693
+1.08%
$ 808,340 $ 157,516
Mar 4, 11 PM $ 0.000685
-0.82%
$ 799,679 $ 156,322
Mar 4, 10 PM $ 0.000691
+3.01%
$ 806,083 $ 153,105