Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000634
+0.95%
$ 739,810 $ 75,663
May 6, 6 AM $ 0.000628
-0.20%
$ 732,878 $ 74,845
May 6, 5 AM $ 0.000629
-0.85%
$ 734,319 $ 75,555
May 6, 4 AM $ 0.000635
-0.57%
$ 740,725 $ 74,500
May 6, 3 AM $ 0.000639
-1.12%
$ 744,999 $ 74,713
May 6, 2 AM $ 0.000646
-0.02%
$ 753,443 $ 74,648
May 6, 1 AM $ 0.000646
+0.21%
$ 753,608 $ 72,996
May 6, 12 AM $ 0.000645
+0.91%
$ 752,063 $ 73,381
May 5, 11 PM $ 0.000639
-0.11%
$ 745,311 $ 77,148
May 5, 10 PM $ 0.00064
+0.29%
$ 746,112 $ 77,278
May 5, 9 PM $ 0.000638
+0.39%
$ 743,974 $ 77,282
May 5, 8 PM $ 0.000635
+0.20%
$ 741,087 $ 77,194
May 5, 7 PM $ 0.000634
-0.16%
$ 739,282 $ 76,351
May 5, 6 PM $ 0.000635
-0.38%
$ 740,797 $ 77,763
May 5, 5 PM $ 0.000638
-0.27%
$ 744,357 $ 80,304
May 5, 4 PM $ 0.000639
+0.05%
$ 745,543 $ 80,567
May 5, 3 PM $ 0.000639
+0.41%
$ 745,083 $ 81,511
May 5, 2 PM $ 0.000636
-1.08%
$ 741,883 $ 82,911
May 5, 1 PM $ 0.000643
-0.12%
$ 749,996 $ 83,163
May 5, 12 PM $ 0.000644
+0.31%
$ 750,850 $ 84,142
May 5, 11 AM $ 0.000641
+0.96%
$ 748,416 $ 84,647
May 5, 10 AM $ 0.000635
-0.36%
$ 741,126 $ 84,659
May 5, 9 AM $ 0.000638
+0.47%
$ 744,005 $ 84,072
May 5, 8 AM $ 0.000635
-0.14%
$ 740,967 $ 83,147
May 5, 7 AM $ 0.000636
-0.99%
$ 741,970 $ 83,087
May 5, 6 AM $ 0.000642
+0.16%
$ 749,229 $ 82,997
May 5, 5 AM $ 0.000641
+0.04%
$ 748,015 $ 88,509
May 5, 4 AM $ 0.000641
+0.01%
$ 747,703 $ 90,777
May 5, 3 AM $ 0.000641
-0.11%
$ 747,633 $ 90,693
May 5, 2 AM $ 0.000642
-0.27%
$ 748,439 $ 92,289
May 5, 1 AM $ 0.000643
+0.15%
$ 750,439 $ 93,294
May 5, 12 AM $ 0.000642
-0.17%
$ 749,279 $ 93,178
May 4, 11 PM $ 0.000643
+0.19%
$ 750,569 $ 92,606
May 4, 10 PM $ 0.000642
+0.03%
$ 749,108 $ 92,900
May 4, 9 PM $ 0.000642
+0.36%
$ 748,897 $ 93,083
May 4, 8 PM $ 0.00064
-0.89%
$ 746,217 $ 92,773
May 4, 7 PM $ 0.000646
+0.26%
$ 753,424 $ 92,876
May 4, 6 PM $ 0.000644
-4.29%
$ 751,443 $ 91,438
May 4, 5 PM $ 0.000672
+1.58%
$ 784,329 $ 89,753
May 4, 4 PM $ 0.000662
+1.47%
$ 772,115 $ 89,232
May 4, 3 PM $ 0.000652
+0.90%
$ 760,974 $ 87,412
May 4, 2 PM $ 0.000646
-1.21%
$ 754,179 $ 85,792
May 4, 1 PM $ 0.000654
+0.32%
$ 763,395 $ 85,445
May 4, 12 PM $ 0.000652
+1.66%
$ 760,965 $ 86,040
May 4, 11 AM $ 0.000641
+0.51%
$ 748,372 $ 86,396
May 4, 10 AM $ 0.000638
-0.70%
$ 744,569 $ 87,194
May 4, 9 AM $ 0.000643
+0.80%
$ 749,835 $ 91,285
May 4, 8 AM $ 0.000638
-0.35%
$ 743,868 $ 93,659
May 4, 7 AM $ 0.000643
-0.12%
$ 750,250 $ 93,211
May 4, 6 AM $ 0.000644
-1.09%
$ 751,271 $ 100,356