Coinranking
Acala Historical Data
ACA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 10 PM | $0.000505 | +0.50% | ||
| Aug 22, 9 PM | $0.000502 | -1.40% | ||
| Aug 22, 8 PM | $0.000509 | -1.62% | ||
| Aug 22, 7 PM | $0.000518 | -1.59% | ||
| Aug 22, 6 PM | $0.000526 | +2.33% | ||
| Aug 22, 5 PM | $0.000514 | -7.97% | ||
| Aug 22, 4 PM | $0.000559 | -3.04% | ||
| Aug 22, 3 PM | $0.000576 | +17.33% | ||
| Aug 22, 2 PM | $0.000491 | -0.83% | ||
| Aug 22, 1 PM | $0.000495 | -0.78% | ||
| Aug 22, 12 PM | $0.000499 | -1.88% | ||
| Aug 22, 11 AM | $0.000509 | +5.60% | ||
| Aug 22, 10 AM | $0.000482 | +0.13% | ||
| Aug 22, 9 AM | $0.000481 | -1.20% | ||
| Aug 22, 8 AM | $0.000487 | -1.27% | ||
| Aug 22, 7 AM | $0.000494 | -1.73% | ||
| Aug 22, 6 AM | $0.000503 | -0.63% | ||
| Aug 22, 5 AM | $0.000506 | +0.67% | ||
| Aug 22, 4 AM | $0.000505 | -1.89% | ||
| Aug 22, 3 AM | $0.000514 | -1.33% | ||
| Aug 22, 2 AM | $0.000519 | -8.01% | ||
| Aug 22, 1 AM | $0.000564 | +2.85% | ||
| Aug 22, 12 AM | $0.000547 | -10.35% | ||
| Aug 21, 11 PM | $0.000611 | +5.38% | ||
| Aug 21, 10 PM | $0.000577 | +30.41% | ||
| Aug 21, 9 PM | $0.000442 | -1.35% | ||
| Aug 21, 8 PM | $0.000448 | -0.68% | ||
| Aug 21, 7 PM | $0.000451 | +0.77% | ||
| Aug 21, 6 PM | $0.000448 | -1.11% | ||
| Aug 21, 5 PM | $0.000453 | +0.75% | ||
| Aug 21, 4 PM | $0.00045 | +0.24% | ||
| Aug 21, 3 PM | $0.000448 | +0.73% | ||
| Aug 21, 2 PM | $0.000445 | -2.45% | ||
| Aug 21, 1 PM | $0.000455 | +1.38% | ||
| Aug 21, 12 PM | $0.000449 | -0.72% | ||
| Aug 21, 11 AM | $0.000452 | +0.77% | ||
| Aug 21, 10 AM | $0.000449 | +1.75% | ||
| Aug 21, 9 AM | $0.000441 | +0.78% | ||
| Aug 21, 8 AM | $0.000438 | -0.35% | ||
| Aug 21, 7 AM | $0.000439 | -1.42% | ||
| Aug 21, 6 AM | $0.000445 | +0.67% | ||
| Aug 21, 5 AM | $0.000443 | +0.35% | ||
| Aug 21, 4 AM | $0.000441 | -0.29% | ||
| Aug 21, 3 AM | $0.000441 | +0.69% | ||
| Aug 21, 2 AM | $0.000438 | -0.24% | ||
| Aug 21, 1 AM | $0.000439 | +0.47% | ||
| Aug 21, 12 AM | $0.000437 | +0.61% | ||
| Aug 20, 11 PM | $0.000435 | -0.29% | ||
| Aug 20, 10 PM | $0.000437 | +0.37% | ||
| Aug 20, 9 PM | $0.000435 | +0.57% | ||