Acala Historical Data

ACA Page 18
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000636
-0.06%
$ 742,070 $ 92,963
4:58 AM $ 0.000636
+0.09%
$ 742,070 $ 92,928
4:57 AM $ 0.000635
-0.03%
$ 742,070 $ 92,884
4:56 AM $ 0.000635
+0.02%
$ 742,070 $ 92,895
4:55 AM $ 0.000635
-0.01%
$ 742,070 $ 92,895
4:54 AM $ 0.000635
+0.13%
$ 741,126 $ 92,901
4:53 AM $ 0.000634
-0.18%
$ 741,126 $ 92,866
4:52 AM $ 0.000636
-0.06%
$ 741,126 $ 92,822
4:51 AM $ 0.000636
-0.05%
$ 741,126 $ 92,920
4:50 AM $ 0.000636
+0.01%
$ 741,126 $ 92,920
4:49 AM $ 0.000636
-0.16%
$ 742,256 $ 92,980
4:48 AM $ 0.000637
-0.14%
$ 742,256 $ 93,038
4:47 AM $ 0.000638
-0.06%
$ 742,256 $ 93,038
4:46 AM $ 0.000639
+0.14%
$ 742,256 $ 93,084
4:45 AM $ 0.000638
-0.20%
$ 742,256 $ 92,981
4:44 AM $ 0.000639
-0.43%
$ 745,459 $ 92,981
4:43 AM $ 0.000641
+0.03%
$ 745,459 $ 92,962
4:42 AM $ 0.000641
-0.02%
$ 745,459 $ 92,932
4:41 AM $ 0.000641
+0.02%
$ 745,459 $ 92,582
4:40 AM $ 0.00064
+0.00%
$ 745,459 $ 92,582
4:39 AM $ 0.00064
-0.10%
$ 746,688 $ 92,534
4:38 AM $ 0.000641
+0.10%
$ 746,688 $ 92,386
4:37 AM $ 0.000642
-0.11%
$ 746,688 $ 92,386
4:36 AM $ 0.000643
-0.03%
$ 746,688 $ 92,372
4:35 AM $ 0.000643
+0.00%
$ 746,688 $ 92,360
4:34 AM $ 0.000643
+0.00%
$ 749,592 $ 92,360
4:33 AM $ 0.000643
+0.00%
$ 749,592 $ 92,380
4:32 AM $ 0.000643
+0.13%
$ 749,592 $ 92,380
4:31 AM $ 0.000642
+0.20%
$ 749,592 $ 92,363
4:30 AM $ 0.000641
+0.00%
$ 749,592 $ 92,390
4:29 AM $ 0.000641
+0.10%
$ 747,631 $ 92,390
4:28 AM $ 0.00064
+0.00%
$ 747,631 $ 92,318
4:27 AM $ 0.000643
+0.00%
$ 747,631 $ 92,256
4:26 AM $ 0.000643
-0.01%
$ 747,631 $ 92,170
4:25 AM $ 0.000643
+0.07%
$ 747,631 $ 92,170
4:24 AM $ 0.000643
+0.00%
$ 749,597 $ 92,137
4:23 AM $ 0.000642
-0.01%
$ 749,597 $ 92,165
4:22 AM $ 0.000642
+0.06%
$ 749,597 $ 92,165
4:21 AM $ 0.000642
-0.16%
$ 749,597 $ 92,169
4:20 AM $ 0.000643
+0.06%
$ 749,597 $ 92,167
4:19 AM $ 0.000643
+0.00%
$ 749,594 $ 92,167
4:18 AM $ 0.000643
+0.00%
$ 749,594 $ 92,193
4:17 AM $ 0.000643
+0.04%
$ 749,594 $ 92,293
4:16 AM $ 0.000643
+0.00%
$ 749,594 $ 93,218
4:15 AM $ 0.000643
+0.00%
$ 749,594 $ 93,218
4:14 AM $ 0.000643
+0.11%
$ 750,036 $ 93,214
4:13 AM $ 0.000642
+0.00%
$ 750,036 $ 93,146
4:12 AM $ 0.000643
-0.05%
$ 750,036 $ 93,146
4:11 AM $ 0.000643
+0.15%
$ 750,036 $ 93,073
4:10 AM $ 0.000642
+0.00%
$ 750,036 $ 93,137