Coinranking
Acala Historical Data
ACA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $ 0.000695 | -0.42% | ||
| 8:18 PM | $ 0.000698 | -0.02% | ||
| 8:17 PM | $ 0.000695 | +1.56% | ||
| 8:16 PM | $ 0.000685 | +0.00% | ||
| 8:15 PM | $ 0.000685 | +0.01% | ||
| 8:14 PM | $ 0.000686 | -0.64% | ||
| 8:13 PM | $ 0.000691 | +0.01% | ||
| 8:12 PM | $ 0.000687 | -0.20% | ||
| 8:11 PM | $ 0.000694 | -0.01% | ||
| 8:10 PM | $ 0.000692 | +0.16% | ||
| 8:09 PM | $ 0.000686 | +0.62% | ||
| 8:08 PM | $ 0.00068 | -0.34% | ||
| 8:07 PM | $ 0.000692 | -2.10% | ||
| 8:06 PM | $ 0.000707 | +0.00% | ||
| 8:05 PM | $ 0.000698 | -0.10% | ||
| 8:04 PM | $ 0.000695 | -1.12% | ||
| 8:02 PM | $ 0.000724 | -0.28% | ||
| 8:01 PM | $ 0.000726 | +0.00% | ||
| 8:00 PM | $ 0.000722 | +0.01% | ||
| 7:59 PM | $ 0.000729 | -0.20% | ||
| 7:58 PM | $ 0.000726 | +0.17% | ||
| 7:57 PM | $ 0.000722 | -0.36% | ||
| 7:56 PM | $ 0.00073 | +1.07% | ||
| 7:55 PM | $ 0.000714 | -0.66% | ||
| 7:54 PM | $ 0.000723 | +0.45% | ||
| 7:53 PM | $ 0.000706 | -0.55% | ||
| 7:52 PM | $ 0.000717 | -0.12% | ||
| 7:51 PM | $ 0.00073 | -0.12% | ||
| 7:50 PM | $ 0.00072 | +0.08% | ||
| 7:49 PM | $ 0.000712 | -1.47% | ||
| 7:48 PM | $ 0.000725 | -0.05% | ||
| 7:47 PM | $ 0.000728 | -0.13% | ||
| 7:44 PM | $ 0.000753 | +0.00% | ||
| 7:39 PM | $ 0.000761 | +0.00% | ||
| 7:37 PM | $ 0.00074 | +0.00% | ||
| 7:34 PM | $ 0.00074 | +0.00% | ||
| 7:32 PM | $ 0.000751 | +0.00% | ||
| 7:29 PM | $ 0.000752 | +0.00% | ||
| 7:27 PM | $ 0.00077 | +0.00% | ||
| 7:26 PM | $ 0.000744 | +0.09% | ||
| 7:25 PM | $ 0.000757 | -0.40% | ||
| 7:24 PM | $ 0.000764 | +0.59% | ||
| 7:23 PM | $ 0.000756 | +0.07% | ||
| 7:22 PM | $ 0.000745 | -0.23% | ||
| 7:21 PM | $ 0.000759 | +0.08% | ||
| 7:20 PM | $ 0.000757 | -0.05% | ||
| 7:19 PM | $ 0.000762 | +0.57% | ||
| 7:18 PM | $ 0.000764 | +0.31% | ||
| 7:17 PM | $ 0.000751 | -0.47% | ||
| 7:16 PM | $ 0.000768 | -1.42% | ||