Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.154
-4.24%
$148.07 million $11.39 million
Apr 9, 2024 $0.161
-4.77%
$154.62 million $21.36 million
Apr 8, 2024 $0.169
+6.57%
$162.38 million $18.64 million
Apr 7, 2024 $0.158
+3.25%
$152.37 million $13.01 million
Apr 6, 2024 $0.153
+2.37%
$147.58 million $8.94 million
Apr 5, 2024 $0.15
-5.98%
$144.17 million $10.42 million
Apr 4, 2024 $0.159
+2.28%
$153.33 million $11.8 million
Apr 3, 2024 $0.156
-2.06%
$149.99 million $17.61 million
Apr 2, 2024 $0.159
-6.66%
$153.13 million $19.17 million
Apr 1, 2024 $0.17
-6.93%
$164.05 million $15.32 million
Mar 31, 2024 $0.183
-5.75%
$176.29 million $18.87 million
Mar 30, 2024 $0.194
+12.28%
$187.04 million $30.81 million
Mar 29, 2024 $0.173
-5.30%
$166.59 million $15.3 million
Mar 28, 2024 $0.183
+0.77%
$175.91 million $21.64 million
Mar 27, 2024 $0.181
-5.86%
$174.56 million $16.98 million
Mar 26, 2024 $0.193
-3.97%
$185.43 million $22.85 million
Mar 25, 2024 $0.201
-2.42%
$193.1 million $33.22 million
Mar 24, 2024 $0.206
-1.00%
$197.88 million $86.1 million
Mar 23, 2024 $0.208
+23.22%
$199.77 million $25.45 million
Mar 22, 2024 $0.168
-2.46%
$162.12 million $19.83 million
Mar 21, 2024 $0.173
-6.26%
$166.22 million $27.25 million
Mar 20, 2024 $0.184
+10.42%
$177.31 million $39.17 million
Mar 19, 2024 $0.167
-4.91%
$160.58 million $36.46 million
Mar 18, 2024 $0.175
-9.30%
$168.89 million $29.4 million
Mar 17, 2024 $0.193
-2.98%
$186.22 million $59.66 million
Mar 16, 2024 $0.199
+16.01%
$191.92 million $113.58 million
Mar 15, 2024 $0.172
-6.28%
$165.42 million $37.99 million
Mar 14, 2024 $0.183
-8.30%
$176.48 million $61.21 million
Mar 13, 2024 $0.2
+5.45%
$192.48 million $171.74 million
Mar 12, 2024 $0.19
+30.77%
$182.57 million $129.67 million
Mar 11, 2024 $0.145
+9.48%
$139.6 million $26.3 million
Mar 10, 2024 $0.132
-2.37%
$127.51 million $16.48 million
Mar 9, 2024 $0.136
+5.08%
$130.61 million $17.16 million
Mar 8, 2024 $0.129
-2.92%
$124.29 million $15.95 million
Mar 7, 2024 $0.133
+3.18%
$128.02 million $15.6 million
Mar 6, 2024 $0.129
+9.58%
$124.07 million $16.09 million
Mar 5, 2024 $0.118
-9.01%
$113.24 million $29.79 million
Mar 4, 2024 $0.129
-3.53%
$124.46 million $25.04 million
Mar 3, 2024 $0.134
+2.71%
$129.01 million $54.13 million
Mar 2, 2024 $0.131
+8.70%
$125.62 million $27.78 million
Mar 1, 2024 $0.12
+4.64%
$115.57 million $20.06 million
Feb 29, 2024 $0.115
+2.38%
$110.46 million $18.71 million
Feb 28, 2024 $0.112
-4.79%
$107.89 million $29.64 million
Feb 27, 2024 $0.118
+7.98%
$113.32 million $18.14 million
Feb 26, 2024 $0.109
+5.48%
$104.95 million $17.98 million
Feb 25, 2024 $0.103
-0.69%
$99.51 million $7.81 million
Feb 24, 2024 $0.104
-4.40%
$100.19 million $12.11 million
Feb 23, 2024 $0.109
+9.38%
$104.8 million $25.55 million
Feb 22, 2024 $0.0995
-1.72%
$95.81 million $10.2 million
Feb 21, 2024 $0.101
-3.20%
$97.49 million $8.77 million