Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00066
+0.40%
$ 769,972 $ 94,489
Jul 4, 10 PM $ 0.000657
-0.20%
$ 766,942 $ 94,213
Jul 4, 9 PM $ 0.000659
+0.34%
$ 768,446 $ 94,220
Jul 4, 8 PM $ 0.000656
+1.52%
$ 765,821 $ 92,624
Jul 4, 7 PM $ 0.000647
+0.79%
$ 754,335 $ 79,050
Jul 4, 6 PM $ 0.000641
-0.18%
$ 747,870 $ 78,312
Jul 4, 5 PM $ 0.000642
+0.13%
$ 749,183 $ 77,403
Jul 4, 4 PM $ 0.000641
+0.52%
$ 748,246 $ 75,405
Jul 4, 3 PM $ 0.000638
-0.77%
$ 744,358 $ 75,457
Jul 4, 2 PM $ 0.000643
+0.76%
$ 750,142 $ 75,139
Jul 4, 1 PM $ 0.000638
+0.74%
$ 744,496 $ 74,251
Jul 4, 12 PM $ 0.000633
-0.17%
$ 738,999 $ 75,003
Jul 4, 11 AM $ 0.000635
+0.34%
$ 740,286 $ 75,699
Jul 4, 10 AM $ 0.000632
+0.36%
$ 737,811 $ 76,228
Jul 4, 9 AM $ 0.00063
+0.16%
$ 735,154 $ 75,574
Jul 4, 8 AM $ 0.000629
+1.13%
$ 733,984 $ 74,800
Jul 4, 7 AM $ 0.000622
+0.20%
$ 725,812 $ 72,847
Jul 4, 6 AM $ 0.000621
+0.31%
$ 724,351 $ 71,500
Jul 4, 5 AM $ 0.000619
+0.17%
$ 722,131 $ 70,722
Jul 4, 4 AM $ 0.000618
-0.05%
$ 720,906 $ 70,676
Jul 4, 3 AM $ 0.000618
+0.04%
$ 721,239 $ 71,550
Jul 4, 2 AM $ 0.000618
+0.69%
$ 720,959 $ 71,701
Jul 4, 1 AM $ 0.000614
+0.10%
$ 716,001 $ 71,653
Jul 4, 12 AM $ 0.000613
+0.03%
$ 715,263 $ 72,254
Jul 3, 11 PM $ 0.000613
-0.04%
$ 715,054 $ 72,615
Jul 3, 10 PM $ 0.000613
-0.06%
$ 715,148 $ 72,617
Jul 3, 9 PM $ 0.000613
-0.02%
$ 715,584 $ 71,739
Jul 3, 8 PM $ 0.000613
+0.05%
$ 715,705 $ 71,543
Jul 3, 7 PM $ 0.000613
-0.05%
$ 715,362 $ 71,881
Jul 3, 6 PM $ 0.000613
-0.01%
$ 715,462 $ 71,520
Jul 3, 5 PM $ 0.000613
-0.04%
$ 715,548 $ 72,068
Jul 3, 4 PM $ 0.000614
+0.25%
$ 715,988 $ 72,647
Jul 3, 3 PM $ 0.000612
+0.31%
$ 714,237 $ 72,484
Jul 3, 2 PM $ 0.00061
+0.10%
$ 712,048 $ 72,965
Jul 3, 1 PM $ 0.00061
-0.20%
$ 711,323 $ 72,877
Jul 3, 12 PM $ 0.000611
+0.08%
$ 712,723 $ 72,074
Jul 3, 11 AM $ 0.00061
+0.17%
$ 712,153 $ 71,833
Jul 3, 10 AM $ 0.000609
-0.07%
$ 710,966 $ 71,557
Jul 3, 9 AM $ 0.00061
+0.00%
$ 711,503 $ 71,870
Jul 3, 8 AM $ 0.000609
+0.03%
$ 710,987 $ 71,373
Jul 3, 7 AM $ 0.00061
+0.08%
$ 711,326 $ 71,334
Jul 3, 6 AM $ 0.000609
+0.19%
$ 710,998 $ 78,836
Jul 3, 5 AM $ 0.000608
-0.01%
$ 709,640 $ 86,006
Jul 3, 4 AM $ 0.000608
-0.42%
$ 709,695 $ 85,199
Jul 3, 3 AM $ 0.000611
+0.00%
$ 712,882 $ 86,187
Jul 3, 2 AM $ 0.000611
+0.01%
$ 712,909 $ 86,148
Jul 3, 1 AM $ 0.000611
+0.32%
$ 712,846 $ 85,794
Jul 3, 12 AM $ 0.000609
+0.10%
$ 710,333 $ 85,339
Jul 2, 11 PM $ 0.000609
+0.23%
$ 710,352 $ 85,120
Jul 2, 10 PM $ 0.000607
-0.53%
$ 708,672 $ 85,013