Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000643
-0.12%
$ 750,250 $ 93,211
May 4, 6 AM $ 0.000644
-1.09%
$ 751,271 $ 100,356
May 4, 5 AM $ 0.000651
-0.55%
$ 759,853 $ 97,067
May 4, 4 AM $ 0.000655
+0.70%
$ 764,427 $ 97,904
May 4, 3 AM $ 0.000651
+0.05%
$ 758,992 $ 98,203
May 4, 2 AM $ 0.00065
-0.47%
$ 758,126 $ 96,881
May 4, 1 AM $ 0.000653
-0.25%
$ 761,729 $ 97,736
May 4, 12 AM $ 0.000655
+0.19%
$ 763,624 $ 98,402
May 3, 11 PM $ 0.000653
+0.26%
$ 762,188 $ 95,880
May 3, 10 PM $ 0.000652
-0.35%
$ 760,203 $ 95,071
May 3, 9 PM $ 0.000654
+0.04%
$ 762,838 $ 94,786
May 3, 8 PM $ 0.000654
-0.30%
$ 762,525 $ 94,731
May 3, 7 PM $ 0.000656
+0.05%
$ 764,788 $ 95,416
May 3, 6 PM $ 0.000655
-0.16%
$ 764,411 $ 95,915
May 3, 5 PM $ 0.000656
+0.35%
$ 765,615 $ 96,418
May 3, 4 PM $ 0.000654
-0.17%
$ 762,764 $ 96,398
May 3, 3 PM $ 0.000657
-1.16%
$ 765,954 $ 97,336
May 3, 2 PM $ 0.000664
+0.06%
$ 774,950 $ 98,340
May 3, 1 PM $ 0.000664
-4.73%
$ 774,495 $ 97,514
May 3, 12 PM $ 0.000697
+3.01%
$ 812,944 $ 97,115
May 3, 11 AM $ 0.000676
+0.31%
$ 789,197 $ 96,427
May 3, 10 AM $ 0.000675
+0.32%
$ 787,781 $ 99,288
May 3, 9 AM $ 0.000673
+0.71%
$ 785,302 $ 96,921
May 3, 8 AM $ 0.000668
-0.37%
$ 779,595 $ 95,588
May 3, 7 AM $ 0.000671
-0.15%
$ 782,458 $ 95,619
May 3, 6 AM $ 0.000672
+0.41%
$ 783,632 $ 88,702
May 3, 5 AM $ 0.000669
+1.96%
$ 780,847 $ 85,974
May 3, 4 AM $ 0.000656
-1.67%
$ 765,837 $ 87,347
May 3, 3 AM $ 0.000668
-1.41%
$ 778,864 $ 87,513
May 3, 2 AM $ 0.000677
+0.00%
$ 789,737 $ 88,676
May 3, 1 AM $ 0.000677
+0.45%
$ 789,746 $ 90,735
May 3, 12 AM $ 0.000674
+0.70%
$ 786,225 $ 92,432
May 2, 11 PM $ 0.000669
+0.00%
$ 780,972 $ 92,503
May 2, 10 PM $ 0.000669
-0.01%
$ 780,665 $ 93,107
May 2, 9 PM $ 0.000669
-0.22%
$ 780,774 $ 92,859
May 2, 8 PM $ 0.000671
-0.54%
$ 782,481 $ 92,931
May 2, 7 PM $ 0.000674
-1.46%
$ 786,716 $ 92,907
May 2, 6 PM $ 0.000684
+0.79%
$ 797,830 $ 93,434
May 2, 5 PM $ 0.000679
-1.59%
$ 792,008 $ 93,282
May 2, 4 PM $ 0.00069
+0.92%
$ 804,764 $ 93,695
May 2, 3 PM $ 0.000684
-0.05%
$ 797,455 $ 95,885
May 2, 2 PM $ 0.000684
+1.38%
$ 797,484 $ 94,494
May 2, 1 PM $ 0.000674
+1.05%
$ 786,611 $ 95,494
May 2, 12 PM $ 0.000667
-0.19%
$ 778,469 $ 95,018
May 2, 11 AM $ 0.000669
-1.42%
$ 779,928 $ 94,025
May 2, 10 AM $ 0.000678
+0.65%
$ 791,235 $ 89,667
May 2, 9 AM $ 0.000674
+2.16%
$ 786,111 $ 87,885
May 2, 8 AM $ 0.00066
-0.05%
$ 769,500 $ 85,987
May 2, 7 AM $ 0.00066
-0.34%
$ 769,894 $ 85,888
May 2, 6 AM $ 0.000662
-0.82%
$ 772,556 $ 85,357