Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000685
-0.82%
$ 799,679 $ 156,322
Mar 4, 10 PM $ 0.000691
+3.01%
$ 806,083 $ 153,105
Mar 4, 9 PM $ 0.000671
+0.21%
$ 782,533 $ 153,693
Mar 4, 8 PM $ 0.00067
-1.09%
$ 781,412 $ 157,012
Mar 4, 7 PM $ 0.000677
+0.50%
$ 790,061 $ 156,632
Mar 4, 6 PM $ 0.000674
-0.36%
$ 786,043 $ 156,261
Mar 4, 5 PM $ 0.000678
-0.32%
$ 791,562 $ 156,734
Mar 4, 4 PM $ 0.000676
-1.33%
$ -- $ 173,940
Mar 4, 1 PM $ 0.000669
-0.44%
$ 780,802 $ 205,588
Mar 4, 12 PM $ 0.000672
-0.03%
$ 784,276 $ 205,375
Mar 4, 11 AM $ 0.000672
-0.69%
$ 784,506 $ 201,118
Mar 4, 9 AM $ 0.000685
-0.95%
$ 798,720 $ 224,213
Mar 4, 8 AM $ 0.000693
+2.02%
$ 807,995 $ 216,430
Mar 4, 7 AM $ 0.000679
-0.17%
$ 792,019 $ 212,850
Mar 4, 6 AM $ 0.00068
+1.52%
$ 793,371 $ 209,576
Mar 4, 5 AM $ 0.00067
-0.73%
$ 781,817 $ 209,399
Mar 4, 4 AM $ 0.000675
+0.24%
$ 787,590 $ 208,949
Mar 4, 3 AM $ 0.000673
+0.19%
$ 785,463 $ 209,079
Mar 4, 2 AM $ 0.000672
+0.55%
$ 784,409 $ 207,773
Mar 4, 1 AM $ 0.000669
+0.29%
$ 780,133 $ 204,817
Mar 4, 12 AM $ 0.000667
-0.97%
$ 777,898 $ 205,440
Mar 3, 11 PM $ 0.000673
+0.34%
$ 785,633 $ 204,522
Mar 3, 10 PM $ 0.000671
-0.09%
$ 782,947 $ 204,558
Mar 3, 9 PM $ 0.000672
+1.88%
$ 783,617 $ 203,751
Mar 3, 8 PM $ 0.000659
-0.81%
$ 768,524 $ 200,106
Mar 3, 7 PM $ 0.000664
-3.49%
$ 775,018 $ 199,537
Mar 3, 6 PM $ 0.000688
+1.12%
$ 802,508 $ 197,306
Mar 3, 5 PM $ 0.000681
-1.29%
$ 794,053 $ 195,244
Mar 3, 4 PM $ 0.00069
+4.86%
$ 804,522 $ 195,771
Mar 3, 3 PM $ 0.000659
-0.38%
$ 769,080 $ 179,010
Mar 3, 2 PM $ 0.000662
-3.76%
$ 772,765 $ 181,671
Mar 3, 1 PM $ 0.000689
-5.47%
$ 803,379 $ 130,062
Mar 3, 12 PM $ 0.000729
-0.16%
$ 849,998 $ 139,421
Mar 3, 11 AM $ 0.00073
+2.15%
$ 851,436 $ 138,382
Mar 3, 10 AM $ 0.000714
-1.55%
$ 833,354 $ 136,640
Mar 3, 9 AM $ 0.000729
-1.37%
$ 850,509 $ 110,255
Mar 3, 8 AM $ 0.000739
-0.05%
$ 862,419 $ 109,924
Mar 3, 7 AM $ 0.00074
-0.25%
$ 862,835 $ 110,932
Mar 3, 6 AM $ 0.000741
+0.04%
$ 865,001 $ 106,394
Mar 3, 5 AM $ 0.000741
-0.27%
$ 864,646 $ 105,100
Mar 3, 4 AM $ 0.000742
-0.21%
$ 866,038 $ 108,603
Mar 3, 3 AM $ 0.000744
-0.04%
$ 867,847 $ 109,593
Mar 3, 2 AM $ 0.000744
-0.05%
$ 868,207 $ 110,102
Mar 3, 1 AM $ 0.000744
+0.14%
$ 868,326 $ 111,451
Mar 3, 12 AM $ 0.000743
-0.21%
$ 867,080 $ 110,455
Mar 2, 11 PM $ 0.000745
-0.38%
$ 868,807 $ 110,551
Mar 2, 10 PM $ 0.000748
+0.20%
$ 872,122 $ 110,821
Mar 2, 9 PM $ 0.000746
+0.11%
$ 869,772 $ 112,718
Mar 2, 8 PM $ 0.000745
+0.39%
$ 869,437 $ 116,742
Mar 2, 7 PM $ 0.000742
-0.17%
$ 866,048 $ 119,956