Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.000351
+0.07%
$409,421 $10,467
Oct 6, 1 PM $0.000351
-0.33%
$409,144 $10,575
Oct 6, 12 PM $0.000352
+0.05%
$410,517 $10,830
Oct 6, 11 AM $0.00035
+1.41%
$408,271 $10,872
Oct 6, 10 AM $0.000345
-0.53%
$402,583 $10,362
Oct 6, 9 AM $0.000347
-0.02%
$404,724 $10,828
Oct 6, 8 AM $0.000347
-0.73%
$404,813 $11,001
Oct 6, 7 AM $0.00035
-0.50%
$407,783 $11,260
Oct 6, 6 AM $0.000351
+2.48%
$409,818 $10,768
Oct 6, 5 AM $0.000343
-1.31%
$399,891 $9,097
Oct 6, 4 AM $0.000347
+1.27%
$405,193 $9,138
Oct 6, 3 AM $0.000343
+0.91%
$400,128 $8,640
Oct 6, 2 AM $0.00034
-0.05%
$396,521 $8,608
Oct 6, 1 AM $0.00034
+0.34%
$396,720 $8,611
Oct 6, 12 AM $0.000339
-0.33%
$395,386 $8,604
Oct 5, 11 PM $0.00034
-0.14%
$396,713 $8,366
Oct 5, 10 PM $0.000341
-1.77%
$397,257 $8,187
Oct 5, 9 PM $0.000347
+1.76%
$404,426 $7,569
Oct 5, 8 PM $0.000341
+0.07%
$397,437 $6,582
Oct 5, 7 PM $0.00034
-0.02%
$397,169 $6,658
Oct 5, 6 PM $0.00034
+1.09%
$397,243 $6,814
Oct 5, 5 PM $0.000337
+1.18%
$392,964 $5,670
Oct 5, 4 PM $0.000333
-1.32%
$388,368 $4,931
Oct 5, 3 PM $0.000337
-1.04%
$393,548 $4,137
Oct 5, 2 PM $0.000341
+1.02%
$397,692 $3,992
Oct 5, 1 PM $0.000337
+1.54%
$393,678 $3,976
Oct 5, 12 PM $0.000332
-1.28%
$387,706 $3,827
Oct 5, 11 AM $0.000337
+0.08%
$392,752 $3,810
Oct 5, 10 AM $0.000336
-1.74%
$392,425 $4,030
Oct 5, 9 AM $0.000342
-0.71%
$399,384 $4,466
Oct 5, 8 AM $0.000345
+0.57%
$402,229 $4,275
Oct 5, 7 AM $0.000343
-0.26%
$399,943 $4,208
Oct 5, 6 AM $0.000344
+0.40%
$400,980 $4,172
Oct 5, 5 AM $0.000342
-1.24%
$399,392 $4,121
Oct 5, 4 AM $0.000347
+1.42%
$404,403 $3,948
Oct 5, 3 AM $0.000342
-1.52%
$398,756 $3,750
Oct 5, 2 AM $0.000347
+0.62%
$404,927 $3,826
Oct 5, 1 AM $0.000345
+0.23%
$402,447 $3,826
Oct 5, 12 AM $0.000344
+0.05%
$401,510 $3,866
Oct 4, 11 PM $0.000344
+0.92%
$401,307 $3,909
Oct 4, 10 PM $0.000341
-0.93%
$397,632 $4,187
Oct 4, 9 PM $0.000344
-0.09%
$401,376 $4,343
Oct 4, 8 PM $0.000344
+0.31%
$401,721 $4,368
Oct 4, 7 PM $0.000343
-0.89%
$400,466 $4,352
Oct 4, 6 PM $0.000346
+2.76%
$404,047 $4,359
Oct 4, 5 PM $0.000337
-1.77%
$393,214 $4,109
Oct 4, 4 PM $0.000346
+0.55%
$403,847 $4,079
Oct 4, 3 PM $0.000344
+0.11%
$401,628 $4,209
Oct 4, 2 PM $0.000344
-1.01%
$401,187 $4,234
Oct 4, 1 PM $0.000347
-0.15%
$405,287 $4,029