Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 PM $0.000413
+0.00%
$481,275 $4,032
6:34 PM $0.000413
+0.00%
$481,275 $4,032
6:33 PM $0.000413
+0.00%
$481,275 $4,032
6:32 PM $0.000413
+0.00%
$481,275 $4,042
6:31 PM $0.000413
+0.00%
$481,275 $4,042
6:30 PM $0.000413
+0.00%
$481,275 $4,042
6:29 PM $0.000413
+0.00%
$481,293 $4,042
6:28 PM $0.000413
+0.00%
$481,293 $4,042
6:27 PM $0.000419
+0.00%
$481,293 $4,040
6:26 PM $0.000419
+0.00%
$481,293 $4,040
6:25 PM $0.000419
+0.00%
$481,293 $4,040
6:24 PM $0.000419
+0.00%
$488,972 $4,040
6:23 PM $0.000419
+0.00%
$488,972 $4,040
6:22 PM $0.000419
+0.00%
$488,972 $4,040
6:21 PM $0.000419
+0.00%
$488,972 $4,028
6:20 PM $0.000419
+0.00%
$488,972 $4,028
6:19 PM $0.000419
+0.00%
$488,580 $4,028
6:18 PM $0.000419
+0.00%
$488,580 $4,028
6:17 PM $0.000419
+0.00%
$488,580 $4,029
6:16 PM $0.000419
+0.00%
$488,580 $4,029
6:15 PM $0.000419
+0.00%
$488,580 $4,029
6:14 PM $0.000419
+0.00%
$488,584 $4,029
6:13 PM $0.000419
+0.00%
$488,584 $4,029
6:12 PM $0.000419
+0.00%
$488,584 $4,029
6:11 PM $0.000419
+0.00%
$488,584 $4,029
6:10 PM $0.000419
+0.00%
$488,584 $4,029
6:09 PM $0.000419
+0.00%
$488,584 $4,029
6:08 PM $0.000419
+0.00%
$488,584 $4,029
6:07 PM $0.000419
+0.00%
$488,584 $4,029
6:06 PM $0.000419
+0.00%
$488,584 $4,029
6:05 PM $0.000419
+0.00%
$488,584 $4,029
6:04 PM $0.000418
+0.00%
$487,667 $4,249
6:03 PM $0.000418
-0.33%
$487,667 $4,249
6:02 PM $0.000419
+0.00%
$487,667 $4,246
6:01 PM $0.000419
+0.00%
$487,667 $4,246
6:00 PM $0.000419
+0.00%
$487,667 $4,246
5:59 PM $0.000419
+0.00%
$489,274 $4,246
5:58 PM $0.000419
+0.00%
$489,274 $4,246
5:57 PM $0.000419
+0.00%
$489,274 $4,246
5:56 PM $0.000419
+0.00%
$489,274 $4,246
5:55 PM $0.000419
+0.00%
$489,274 $4,246
5:54 PM $0.000419
+0.00%
$489,274 $4,246
5:53 PM $0.000419
+0.00%
$489,274 $4,246
5:52 PM $0.000419
+0.00%
$489,274 $4,246
5:51 PM $0.000419
+0.00%
$489,274 $4,249
5:50 PM $0.000419
+0.00%
$489,274 $4,249
5:49 PM $0.000419
+0.00%
$489,263 $4,249
5:48 PM $0.000419
+0.00%
$489,263 $4,249
5:47 PM $0.000419
+0.00%
$489,263 $4,251
5:46 PM $0.000419
+0.00%
$489,263 $4,251