Acala Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000784
+0.00%
$ 911,972 $ 94,825
6:31 PM $ 0.000783
-0.11%
$ 911,972 $ 94,844
6:30 PM $ 0.000788
+0.00%
$ 911,972 $ 94,743
6:29 PM $ 0.000788
-0.12%
$ 919,833 $ 94,742
6:28 PM $ 0.000789
+0.00%
$ 919,833 $ 94,604
6:27 PM $ 0.000789
+0.20%
$ 919,833 $ 94,604
6:26 PM $ 0.000787
+0.00%
$ 919,833 $ 94,577
6:25 PM $ 0.000788
+0.00%
$ 919,833 $ 94,590
6:24 PM $ 0.000788
-0.10%
$ 918,978 $ 94,746
6:23 PM $ 0.000788
+0.00%
$ 918,978 $ 94,746
6:22 PM $ 0.000792
-0.32%
$ 918,978 $ 94,746
6:21 PM $ 0.000794
+0.00%
$ 918,978 $ 94,794
6:20 PM $ 0.000793
+0.00%
$ 918,978 $ 94,794
6:19 PM $ 0.000794
+0.00%
$ 925,976 $ 94,500
6:18 PM $ 0.000794
+0.00%
$ 925,976 $ 94,502
6:17 PM $ 0.000795
+0.10%
$ 925,976 $ 94,472
6:16 PM $ 0.000794
+0.00%
$ 925,976 $ 94,472
6:15 PM $ 0.000795
+0.00%
$ 925,976 $ 94,441
6:14 PM $ 0.000794
-0.15%
$ 926,225 $ 94,432
6:13 PM $ 0.000795
+0.00%
$ 926,225 $ 94,401
6:12 PM $ 0.000795
+0.00%
$ 926,225 $ 94,401
6:11 PM $ 0.000795
+0.00%
$ 926,225 $ 94,384
6:10 PM $ 0.000795
+0.00%
$ 926,225 $ 94,315
6:09 PM $ 0.000795
+0.00%
$ 927,163 $ 94,288
6:08 PM $ 0.000795
+0.00%
$ 927,163 $ 94,272
6:07 PM $ 0.000795
-0.23%
$ 927,163 $ 94,272
6:06 PM $ 0.000797
+0.00%
$ 927,163 $ 94,315
6:05 PM $ 0.000797
+0.23%
$ 927,163 $ 94,269
6:04 PM $ 0.000797
-0.03%
$ 929,573 $ 94,283
6:03 PM $ 0.000797
+0.00%
$ 929,573 $ 94,285
6:02 PM $ 0.000797
+0.00%
$ 929,573 $ 94,285
6:01 PM $ 0.000797
+0.00%
$ 929,573 $ 94,309
6:00 PM $ 0.000797
+0.00%
$ 929,573 $ 94,349
5:59 PM $ 0.000794
+0.10%
$ 925,751 $ 94,294
5:58 PM $ 0.000793
+0.00%
$ 925,751 $ 94,351
5:57 PM $ 0.000792
-0.04%
$ 925,751 $ 94,351
5:56 PM $ 0.000798
+0.00%
$ 925,751 $ 94,358
5:55 PM $ 0.000798
+0.00%
$ 925,751 $ 94,359
5:54 PM $ 0.000796
+0.18%
$ 928,433 $ 94,339
5:53 PM $ 0.000796
+0.03%
$ 928,433 $ 94,320
5:52 PM $ 0.000793
+0.00%
$ 928,433 $ 94,336
5:51 PM $ 0.000798
+0.00%
$ 928,433 $ 94,336
5:50 PM $ 0.000796
+0.00%
$ 928,433 $ 94,439
5:49 PM $ 0.000795
+0.21%
$ 927,373 $ 94,665
5:48 PM $ 0.0008
+0.00%
$ 927,373 $ 94,674
5:47 PM $ 0.000811
-0.60%
$ 927,373 $ 94,528
5:46 PM $ 0.000819
+0.00%
$ 927,373 $ 94,528
5:45 PM $ 0.000807
+0.00%
$ 927,373 $ 94,130
5:44 PM $ 0.000807
+0.00%
$ 941,630 $ 94,133
5:43 PM $ 0.000807
+0.00%
$ 941,630 $ 94,195