Coinranking
Acala Historical Data
ACA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0135 | -8.66% | ||
| Nov 10 | $0.0149 | -12.80% | ||
| Nov 3 | $0.017 | -2.56% | ||
| Oct 27 | $0.0176 | -8.14% | ||
| Oct 20 | $0.0188 | -0.03% | ||
| Oct 13 | $0.0187 | -4.38% | ||
| Oct 6 | $0.0178 | -30.38% | ||
| Sep 29 | $0.0251 | +2.08% | ||
| Sep 22 | $0.0242 | -14.96% | ||
| Sep 15 | $0.0291 | -3.62% | ||
| Sep 8 | $0.0311 | +8.18% | ||
| Sep 1 | $0.0288 | -1.23% | ||
| Aug 25 | $0.0301 | -5.03% | ||
| Aug 18 | $0.032 | +7.07% | ||
| Aug 11 | $0.0299 | +0.50% | ||
| Aug 4 | $0.0298 | +11.29% | ||
| Jul 28 | $0.0268 | -14.04% | ||
| Jul 21 | $0.0301 | -3.84% | ||
| Jul 14 | $0.0302 | +1.54% | ||
| Jul 7 | $0.03 | +23.40% | ||
| Jun 30 | $0.0238 | -6.98% | ||
| Jun 23 | $0.0252 | +8.67% | ||
| Jun 16 | $0.0243 | -10.17% | ||
| Jun 9 | $0.0275 | -6.27% | ||
| Jun 2 | $0.0301 | +1.10% | ||
| May 26 | $0.0297 | -5.73% | ||
| May 19 | $0.0317 | -8.40% | ||
| May 12 | $0.033 | -7.36% | ||
| May 5 | $0.0369 | +23.59% | ||
| Apr 28 | $0.0298 | -13.46% | ||
| Apr 21 | $0.0345 | +12.43% | ||
| Apr 14 | $0.0307 | +4.39% | ||
| Apr 7 | $0.0322 | +5.24% | ||
| Mar 31 | $0.0334 | -7.92% | ||
| Mar 24 | $0.037 | -14.45% | ||
| Mar 17 | $0.0431 | +1.80% | ||
| Mar 10 | $0.043 | +20.56% | ||
| Mar 3 | $0.039 | -21.62% | ||
| Feb 24 | $0.0497 | -8.11% | ||
| Feb 17 | $0.0554 | -2.78% | ||
| Feb 10 | $0.057 | +1.60% | ||
| Feb 3 | $0.0583 | -10.09% | ||
| Jan 27 | $0.0648 | -10.47% | ||
| Jan 20 | $0.076 | -2.59% | ||
| Jan 13 | $0.0868 | +1.01% | ||
| Jan 6 | $0.0878 | -18.91% | ||
| Dec 30 | $0.108 | +4.41% | ||
| Dec 23 | $0.111 | +25.20% | ||
| Dec 16 | $0.088 | -23.88% | ||
| Dec 9 | $0.103 | -9.15% | ||