Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0345
+12.43%
$ 40.22 million $ 71.24 million
Apr 14 $ 0.0307
+4.39%
$ 35.77 million $ 75.61 million
Apr 7 $ 0.0322
+5.24%
$ 34.33 million $ 51.24 million
Mar 31 $ 0.0334
-7.92%
$ 35.72 million $ 53.86 million
Mar 24 $ 0.037
-14.45%
$ 42.29 million $ 50.51 million
Mar 17 $ 0.0431
+1.80%
$ 50.43 million $ 60.31 million
Mar 10 $ 0.043
+20.56%
$ 49.42 million $ 118.32 million
Mar 3 $ 0.039
-21.62%
$ 41.58 million $ 42.1 million
Feb 24 $ 0.0497
-8.11%
$ 58.03 million $ 54.22 million
Feb 17 $ 0.0554
-2.78%
$ 63.15 million $ 22.04 million
Feb 10 $ 0.057
+1.60%
$ 66.46 million $ 30.82 million
Feb 3 $ 0.0583
-10.09%
$ 65.4 million $ 35.85 million
Jan 27 $ 0.0648
-10.47%
$ 75.59 million $ 75.99 million
Jan 20 $ 0.076
-2.59%
$ 84.43 million $ 58.56 million
Jan 13 $ 0.0868
+1.01%
$ 88.81 million $ 64.43 million
Jan 6 $ 0.0878
-18.91%
$ 97.85 million $ 54.12 million
Dec 30 $ 0.108
+4.41%
$ 123.31 million $ 146.05 million
Dec 23 $ 0.111
+25.20%
$ 117.57 million $ 197.24 million
Dec 16 $ 0.088
-23.88%
$ 100.69 million $ 104.63 million
Dec 9 $ 0.103
-9.15%
$ 131.69 million $ 179.6 million
Dec 2 $ 0.114
+8.59%
$ 129.45 million $ 156.89 million
Nov 25 $ 0.105
+7.20%
$ 119.71 million $ 147.48 million
Nov 18 $ 0.102
+10.54%
$ 111.67 million $ 453.43 million
Nov 11 $ 0.0696
+11.65%
$ 105.6 million $ 83.88 million
Nov 4 $ 0.0604
+16.66%
$ 70.89 million $ 21.15 million
Oct 28 $ 0.0518
-9.30%
$ 55.9 million $ 12.53 million
Oct 21 $ 0.0551
-13.08%
$ 61.63 million $ 27.11 million
Oct 14 $ 0.0634
+5.54%
$ 68.47 million $ 29.27 million
Oct 7 $ 0.0598
-0.31%
$ 64.87 million $ 24.42 million
Sep 30 $ 0.0574
-17.43%
$ 64.74 million $ 27.79 million
Sep 23 $ 0.0691
+9.54%
$ 75.02 million $ 53.39 million
Sep 16 $ 0.066
+11.47%
$ 68.12 million $ 26.52 million
Sep 9 $ 0.0624
+9.00%
$ 63.94 million $ 29.46 million
Sep 2 $ 0.0554
-14.69%
$ 61.82 million $ 37.23 million
Aug 26 $ 0.065
-7.71%
$ 70.17 million $ 47.62 million
Aug 19 $ 0.0705
+29.07%
$ 71.9 million $ 37.57 million
Aug 12 $ 0.0537
-0.10%
$ 55.8 million $ 15.13 million
Aug 5 $ 0.0566
+7.41%
$ 54.87 million $ 21.07 million
Jul 29 $ 0.0527
-24.51%
$ 53.86 million $ 16.37 million
Jul 22 $ 0.0705
-4.38%
$ 71.35 million $ 16.48 million
Jul 15 $ 0.0737
+13.80%
$ 75.29 million $ 41.56 million
Jul 8 $ 0.0618
+10.99%
$ 62.38 million $ 16.78 million
Jul 1 $ 0.0597
-14.58%
$ 53.61 million $ 22.7 million
Jun 24 $ 0.0658
-3.99%
$ 67.21 million $ 24.83 million
Jun 17 $ 0.0724
-11.29%
$ 66 million $ 31.08 million
Jun 10 $ 0.0798
-11.08%
$ 78.53 million $ 41.38 million
Jun 3 $ 0.0908
-11.97%
$ 86.43 million $ 41.75 million
May 27 $ 0.103
+2.44%
$ 99.24 million $ 46.48 million
May 20 $ 0.103
+0.11%
$ 96.88 million $ 44.91 million
May 13 $ 0.109
+2.00%
$ 98.91 million $ 28.76 million