Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.000347
-0.15%
$405,287 $4,029
Oct 4, 12 PM $0.000348
+0.53%
$405,911 $4,236
Oct 4, 11 AM $0.000346
-0.66%
$403,767 $4,155
Oct 4, 10 AM $0.000348
+0.84%
$406,431 $6,478
Oct 4, 9 AM $0.000345
-0.39%
$403,045 $5,588
Oct 4, 8 AM $0.000347
+1.10%
$404,609 $5,863
Oct 4, 7 AM $0.000343
+0.85%
$400,172 $6,967
Oct 4, 6 AM $0.00034
-0.24%
$396,796 $7,254
Oct 4, 5 AM $0.000341
+0.14%
$397,740 $7,350
Oct 4, 4 AM $0.00034
-1.37%
$397,164 $7,445
Oct 4, 3 AM $0.000345
-0.66%
$402,584 $7,544
Oct 4, 2 AM $0.000347
+0.01%
$405,246 $7,397
Oct 4, 1 AM $0.000347
+0.04%
$405,193 $7,587
Oct 4, 12 AM $0.000347
+2.42%
$405,034 $7,589
Oct 3, 11 PM $0.000339
-1.44%
$395,470 $7,569
Oct 3, 10 PM $0.000344
-0.61%
$401,266 $7,226
Oct 3, 9 PM $0.000346
+0.12%
$403,733 $8,080
Oct 3, 8 PM $0.000346
+0.84%
$403,267 $8,389
Oct 3, 7 PM $0.000343
-0.93%
$399,913 $8,327
Oct 3, 6 PM $0.000346
+0.52%
$403,651 $8,195
Oct 3, 5 PM $0.000344
-1.08%
$401,553 $8,378
Oct 3, 4 PM $0.000348
+0.17%
$405,937 $9,824
Oct 3, 3 PM $0.000347
+1.59%
$405,238 $9,558
Oct 3, 2 PM $0.000342
-0.76%
$398,890 $10,348
Oct 3, 1 PM $0.000345
+1.43%
$401,948 $10,803
Oct 3, 12 PM $0.00034
-0.45%
$396,285 $10,760
Oct 3, 11 AM $0.000341
-1.52%
$398,080 $11,513
Oct 3, 10 AM $0.000346
+1.02%
$404,234 $9,256
Oct 3, 9 AM $0.000343
-0.86%
$400,159 $10,505
Oct 3, 8 AM $0.000346
+1.12%
$403,645 $10,293
Oct 3, 7 AM $0.000342
+0.19%
$399,172 $9,293
Oct 3, 6 AM $0.000341
-0.17%
$398,398 $9,443
Oct 3, 5 AM $0.000342
-1.01%
$399,071 $9,774
Oct 3, 4 AM $0.000346
-0.72%
$403,134 $11,989
Oct 3, 3 AM $0.000345
-1.04%
$401,984 $12,390
Oct 3, 2 AM $0.000348
+1.25%
$406,212 $12,357
Oct 3, 1 AM $0.000344
+1.30%
$401,194 $12,538
Oct 3, 12 AM $0.000339
-0.59%
$396,065 $12,588
Oct 2, 11 PM $0.000341
+0.50%
$398,407 $12,612
Oct 2, 10 PM $0.00034
-0.40%
$396,411 $12,610
Oct 2, 9 PM $0.000341
-2.14%
$397,985 $12,994
Oct 2, 8 PM $0.000349
+1.02%
$406,686 $13,001
Oct 2, 7 PM $0.000345
-0.21%
$402,577 $13,203
Oct 2, 6 PM $0.000346
+0.15%
$403,419 $13,207
Oct 2, 5 PM $0.000345
-0.04%
$402,808 $14,397
Oct 2, 4 PM $0.000345
-0.99%
$402,952 $13,015
Oct 2, 3 PM $0.000349
+0.27%
$406,975 $13,820
Oct 2, 2 PM $0.000348
+1.46%
$405,874 $12,973
Oct 2, 1 PM $0.000343
-1.75%
$400,024 $12,611
Oct 2, 12 PM $0.000349
+2.28%
$407,152 $13,289