Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000745
+0.39%
$ 869,437 $ 116,742
Mar 2, 7 PM $ 0.000742
-0.17%
$ 866,048 $ 119,956
Mar 2, 6 PM $ 0.000744
+0.43%
$ 867,552 $ 121,081
Mar 2, 5 PM $ 0.000741
+0.51%
$ 863,976 $ 116,400
Mar 2, 4 PM $ 0.000737
-1.20%
$ 859,555 $ 117,580
Mar 2, 3 PM $ 0.000746
+0.55%
$ 870,202 $ 118,945
Mar 2, 2 PM $ 0.000743
-0.39%
$ 866,386 $ 117,820
Mar 2, 1 PM $ 0.000746
+0.44%
$ 870,012 $ 118,776
Mar 2, 12 PM $ 0.000743
+0.42%
$ 866,533 $ 118,489
Mar 2, 11 AM $ 0.00074
+0.44%
$ 863,864 $ 119,442
Mar 2, 10 AM $ 0.000739
-0.90%
$ 861,766 $ 119,044
Mar 2, 9 AM $ 0.000745
+0.49%
$ 869,657 $ 119,464
Mar 2, 8 AM $ 0.000742
-0.31%
$ 865,437 $ 118,842
Mar 2, 7 AM $ 0.000744
+0.24%
$ 868,114 $ 118,105
Mar 2, 6 AM $ 0.000742
-0.26%
$ 865,980 $ 118,985
Mar 2, 5 AM $ 0.000744
-0.06%
$ 868,180 $ 120,066
Mar 2, 4 AM $ 0.000744
-0.11%
$ 868,428 $ 120,992
Mar 2, 3 AM $ 0.000745
+0.09%
$ 869,466 $ 120,165
Mar 2, 2 AM $ 0.000743
+1.07%
$ 867,017 $ 123,183
Mar 2, 1 AM $ 0.000735
+0.74%
$ 857,811 $ 123,878
Mar 2, 12 AM $ 0.00073
+0.05%
$ 851,523 $ 124,387
Mar 1, 11 PM $ 0.00073
+0.34%
$ 851,108 $ 125,049
Mar 1, 10 PM $ 0.000727
-0.85%
$ 848,226 $ 125,164
Mar 1, 9 PM $ 0.000733
+1.19%
$ 855,424 $ 124,609
Mar 1, 8 PM $ 0.000724
-2.79%
$ 844,104 $ 160,294
Mar 1, 7 PM $ 0.000748
-0.17%
$ 872,376 $ 239,372
Mar 1, 6 PM $ 0.000749
-0.14%
$ 873,882 $ 264,229
Mar 1, 5 PM $ 0.00075
-0.18%
$ 875,070 $ 265,994
Mar 1, 4 PM $ 0.000752
-0.32%
$ 877,497 $ 266,757
Mar 1, 3 PM $ 0.000755
+0.79%
$ 880,271 $ 273,100
Mar 1, 2 PM $ 0.000748
-0.03%
$ 873,101 $ 276,400
Mar 1, 1 PM $ 0.000749
+0.07%
$ 873,469 $ 279,098
Mar 1, 12 PM $ 0.000749
+0.99%
$ 873,192 $ 284,811
Mar 1, 11 AM $ 0.000741
-0.82%
$ 864,855 $ 288,659
Mar 1, 10 AM $ 0.000747
+0.14%
$ 871,628 $ 293,810
Mar 1, 9 AM $ 0.000746
-0.49%
$ 870,380 $ 259,937
Mar 1, 8 AM $ 0.00075
-0.05%
$ 874,676 $ 260,218
Mar 1, 7 AM $ 0.00075
-0.70%
$ 875,085 $ 302,985
Mar 1, 6 AM $ 0.000755
-0.20%
$ 881,289 $ 310,910
Mar 1, 5 AM $ 0.000757
+0.08%
$ 883,060 $ 316,090
Mar 1, 4 AM $ 0.000756
-0.02%
$ 882,382 $ 314,850
Mar 1, 3 AM $ 0.000757
-0.74%
$ 882,681 $ 316,224
Mar 1, 2 AM $ 0.000764
+3.15%
$ 891,903 $ 317,625
Mar 1, 1 AM $ 0.000741
+0.04%
$ 864,338 $ 312,954
Mar 1, 12 AM $ 0.000741
-0.37%
$ 864,023 $ 313,761
Feb 28, 11 PM $ 0.000744
+0.61%
$ 867,580 $ 314,136
Feb 28, 10 PM $ 0.000739
-0.83%
$ 862,326 $ 313,606
Feb 28, 9 PM $ 0.000745
+0.28%
$ 869,531 $ 314,157
Feb 28, 8 PM $ 0.000743
+1.64%
$ 867,118 $ 314,634
Feb 28, 7 PM $ 0.000732
-0.89%
$ 854,446 $ 279,482