Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000662
-0.82%
$ 772,556 $ 85,357
May 2, 5 AM $ 0.000667
-0.64%
$ 777,604 $ 85,249
May 2, 4 AM $ 0.000672
+1.36%
$ 783,844 $ 82,106
May 2, 3 AM $ 0.000663
-1.86%
$ 773,307 $ 81,701
May 2, 2 AM $ 0.000675
+0.59%
$ 787,149 $ 81,531
May 2, 1 AM $ 0.000671
+0.48%
$ 782,557 $ 78,242
May 2, 12 AM $ 0.000668
+0.72%
$ 778,838 $ 77,765
May 1, 11 PM $ 0.000663
-0.08%
$ 773,302 $ 75,813
May 1, 10 PM $ 0.000663
-0.15%
$ 773,958 $ 75,387
May 1, 9 PM $ 0.000664
-0.50%
$ 775,136 $ 75,705
May 1, 8 PM $ 0.000668
+1.20%
$ 779,017 $ 76,597
May 1, 7 PM $ 0.00066
-0.04%
$ 769,779 $ 77,652
May 1, 6 PM $ 0.00066
+1.10%
$ 770,121 $ 77,749
May 1, 5 PM $ 0.000653
+1.93%
$ 761,756 $ 81,772
May 1, 4 PM $ 0.000641
+0.81%
$ 747,322 $ 81,771
May 1, 3 PM $ 0.000635
-0.21%
$ 741,351 $ 81,011
May 1, 2 PM $ 0.000637
-0.05%
$ 742,886 $ 81,746
May 1, 1 PM $ 0.000637
+0.17%
$ 743,262 $ 81,106
May 1, 12 PM $ 0.000636
+0.90%
$ 742,192 $ 81,443
May 1, 11 AM $ 0.00063
-0.13%
$ 734,788 $ 82,467
May 1, 10 AM $ 0.00063
+0.20%
$ 735,506 $ 83,343
May 1, 9 AM $ 0.000629
-0.77%
$ 734,016 $ 83,876
May 1, 8 AM $ 0.000634
+0.62%
$ 739,688 $ 83,889
May 1, 7 AM $ 0.00063
-0.54%
$ 735,143 $ 83,888
May 1, 6 AM $ 0.000633
+0.13%
$ 737,989 $ 85,095
May 1, 5 AM $ 0.000632
-3.44%
$ 737,257 $ 84,666
May 1, 4 AM $ 0.000656
+0.93%
$ 765,221 $ 84,676
May 1, 3 AM $ 0.00065
+0.16%
$ 758,182 $ 84,668
May 1, 2 AM $ 0.000649
+0.01%
$ 756,922 $ 84,994
May 1, 1 AM $ 0.000649
+0.17%
$ 756,825 $ 84,574
May 1, 12 AM $ 0.000647
-0.36%
$ 755,237 $ 80,960
Apr 30, 11 PM $ 0.00065
-0.41%
$ 757,851 $ 81,423
Apr 30, 10 PM $ 0.000651
-1.80%
$ 759,642 $ 81,657
Apr 30, 9 PM $ 0.000663
-1.64%
$ 773,798 $ 81,674
Apr 30, 8 PM $ 0.000674
-0.21%
$ 786,780 $ 82,552
Apr 30, 7 PM $ 0.000676
-0.36%
$ 788,396 $ 81,298
Apr 30, 6 PM $ 0.000678
+9.56%
$ 791,231 $ 80,404
Apr 30, 5 PM $ 0.000619
+0.53%
$ 722,162 $ 75,163
Apr 30, 4 PM $ 0.000616
+0.00%
$ 718,377 $ 75,297
Apr 30, 3 PM $ 0.000616
+0.02%
$ 718,378 $ 73,454
Apr 30, 2 PM $ 0.000616
+0.01%
$ 718,234 $ 73,255
Apr 30, 1 PM $ 0.000616
+0.27%
$ 718,159 $ 73,515
Apr 30, 12 PM $ 0.000614
+0.76%
$ 716,206 $ 72,568
Apr 30, 11 AM $ 0.000609
-0.33%
$ 710,823 $ 70,886
Apr 30, 10 AM $ 0.000611
-0.20%
$ 713,196 $ 71,127
Apr 30, 9 AM $ 0.000613
-0.31%
$ 714,639 $ 71,070
Apr 30, 8 AM $ 0.000614
+0.85%
$ 716,885 $ 70,451
Apr 30, 7 AM $ 0.000609
+0.11%
$ 710,861 $ 70,978
Apr 30, 6 AM $ 0.000609
-0.93%
$ 710,048 $ 70,417
Apr 30, 5 AM $ 0.000614
+0.06%
$ 716,731 $ 70,156