Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.000445
+0.61%
$518,911 $128,708
Aug 18, 7 PM $0.000442
-2.66%
$516,151 $129,215
Aug 18, 6 PM $0.000454
-0.23%
$530,231 $129,333
Aug 18, 5 PM $0.000455
-2.61%
$530,823 $130,404
Aug 18, 4 PM $0.000465
+1.19%
$542,779 $130,669
Aug 18, 3 PM $0.000459
+3.30%
$535,875 $130,208
Aug 18, 2 PM $0.000445
+1.60%
$519,249 $126,921
Aug 18, 1 PM $0.000437
-3.30%
$510,076 $124,986
Aug 18, 12 PM $0.000452
-1.74%
$527,485 $127,511
Aug 18, 11 AM $0.000462
-6.21%
$538,802 $125,576
Aug 18, 10 AM $0.000492
-7.82%
$574,447 $124,677
Aug 18, 9 AM $0.000534
+18.22%
$623,093 $115,141
Aug 18, 8 AM $0.000451
+0.81%
$526,667 $103,645
Aug 18, 7 AM $0.000446
-0.91%
$519,969 $103,243
Aug 18, 6 AM $0.000457
+6.20%
$533,552 $106,051
Aug 18, 5 AM $0.00043
-1.86%
$502,207 $102,238
Aug 18, 4 AM $0.000438
-0.01%
$510,784 $103,171
Aug 18, 3 AM $0.000437
+2.47%
$510,044 $106,590
Aug 18, 2 AM $0.000427
-0.02%
$497,601 $107,030
Aug 18, 1 AM $0.000427
+1.77%
$497,809 $112,473
Aug 18, 12 AM $0.000419
+0.52%
$488,948 $113,048
Aug 17, 11 PM $0.000417
-0.05%
$486,813 $114,274
Aug 17, 10 PM $0.000416
-5.49%
$485,906 $114,506
Aug 17, 9 PM $0.00044
+1.89%
$513,448 $115,304
Aug 17, 8 PM $0.000432
-0.31%
$503,946 $118,419
Aug 17, 7 PM $0.000433
-1.94%
$505,515 $119,528
Aug 17, 6 PM $0.000442
+0.00%
$515,453 $119,819
Aug 17, 5 PM $0.000442
-0.32%
$515,478 $122,669
Aug 17, 4 PM $0.000443
-1.02%
$517,108 $124,748
Aug 17, 3 PM $0.000448
-2.70%
$522,435 $131,138
Aug 17, 2 PM $0.00046
+1.25%
$536,255 $141,235
Aug 17, 1 PM $0.000454
+2.29%
$529,623 $149,059
Aug 17, 12 PM $0.000444
+2.80%
$517,760 $151,917
Aug 17, 11 AM $0.000432
-0.07%
$503,711 $160,194
Aug 17, 10 AM $0.000432
+1.19%
$504,061 $169,143
Aug 17, 9 AM $0.000427
+0.07%
$498,147 $171,410
Aug 17, 8 AM $0.000427
-3.54%
$497,814 $185,154
Aug 17, 7 AM $0.000442
-1.48%
$516,101 $197,647
Aug 17, 6 AM $0.000449
-0.32%
$523,867 $201,501
Aug 17, 5 AM $0.00045
-3.25%
$525,562 $213,153
Aug 17, 4 AM $0.000466
+3.87%
$543,219 $220,855
Aug 17, 3 AM $0.000448
+3.44%
$522,972 $237,776
Aug 17, 2 AM $0.000432
-4.89%
$504,491 $261,248
Aug 17, 1 AM $0.000453
-3.13%
$528,874 $294,940
Aug 17, 12 AM $0.000468
+0.58%
$545,947 $303,676
Aug 16, 11 PM $0.000465
-3.47%
$542,945 $305,515
Aug 16, 10 PM $0.000482
-0.65%
$562,711 $316,495
Aug 16, 9 PM $0.000485
-2.48%
$566,286 $325,985
Aug 16, 8 PM $0.000498
+1.19%
$580,970 $323,768
Aug 16, 7 PM $0.000492
+1.29%
$574,212 $322,986