Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000607
-0.53%
$ 708,672 $ 85,013
Jul 2, 9 PM $ 0.000611
+0.23%
$ 712,476 $ 85,268
Jul 2, 8 PM $ 0.00061
-0.13%
$ 711,557 $ 85,681
Jul 2, 7 PM $ 0.000611
+0.03%
$ 712,505 $ 86,154
Jul 2, 6 PM $ 0.00061
+0.01%
$ 712,184 $ 85,555
Jul 2, 5 PM $ 0.000609
-0.12%
$ 710,723 $ 85,114
Jul 2, 4 PM $ 0.00061
+0.14%
$ 711,521 $ 84,751
Jul 2, 3 PM $ 0.000609
+0.08%
$ 710,546 $ 84,574
Jul 2, 2 PM $ 0.000609
-0.28%
$ 710,298 $ 84,228
Jul 2, 1 PM $ 0.00061
+0.00%
$ 711,153 $ 84,125
Jul 2, 12 PM $ 0.00061
-0.12%
$ 711,172 $ 83,681
Jul 2, 11 AM $ 0.00061
+0.06%
$ 712,028 $ 83,673
Jul 2, 10 AM $ 0.000609
+0.34%
$ 710,721 $ 83,968
Jul 2, 9 AM $ 0.000607
-0.16%
$ 708,327 $ 83,663
Jul 2, 8 AM $ 0.000608
+0.53%
$ 709,462 $ 87,296
Jul 2, 7 AM $ 0.000605
-3.54%
$ 705,752 $ 92,402
Jul 2, 6 AM $ 0.000627
-0.51%
$ 731,667 $ 89,816
Jul 2, 5 AM $ 0.00063
+0.00%
$ 735,341 $ 85,767
Jul 2, 4 AM $ 0.00063
+0.10%
$ 735,356 $ 86,159
Jul 2, 3 AM $ 0.00063
+0.11%
$ 734,715 $ 84,504
Jul 2, 2 AM $ 0.000629
-0.11%
$ 733,897 $ 84,467
Jul 2, 1 AM $ 0.00063
+0.08%
$ 734,694 $ 85,066
Jul 2, 12 AM $ 0.000629
-0.06%
$ 734,203 $ 84,031
Jul 1, 11 PM $ 0.00063
-0.16%
$ 734,569 $ 83,503
Jul 1, 10 PM $ 0.000631
+0.05%
$ 735,771 $ 83,020
Jul 1, 9 PM $ 0.00063
+0.21%
$ 734,775 $ 82,816
Jul 1, 8 PM $ 0.000628
+0.22%
$ 733,247 $ 81,588
Jul 1, 7 PM $ 0.000627
-0.02%
$ 731,645 $ 80,584
Jul 1, 6 PM $ 0.000627
-0.02%
$ 732,073 $ 81,516
Jul 1, 5 PM $ 0.000629
+0.20%
$ 733,565 $ 81,556
Jul 1, 4 PM $ 0.000627
+0.17%
$ 731,019 $ 81,028
Jul 1, 3 PM $ 0.000626
+0.23%
$ 730,453 $ 81,468
Jul 1, 2 PM $ 0.000624
-0.21%
$ 728,340 $ 80,741
Jul 1, 1 PM $ 0.000626
+0.07%
$ 729,866 $ 81,468
Jul 1, 12 PM $ 0.000625
+0.09%
$ 729,341 $ 82,935
Jul 1, 11 AM $ 0.000625
-0.14%
$ 728,709 $ 83,593
Jul 1, 10 AM $ 0.000626
+0.05%
$ 729,752 $ 83,904
Jul 1, 9 AM $ 0.000625
-2.25%
$ 729,407 $ 84,550
Jul 1, 8 AM $ 0.00064
+1.98%
$ 746,197 $ 80,382
Jul 1, 7 AM $ 0.000627
-1.18%
$ 731,673 $ 74,803
Jul 1, 6 AM $ 0.000635
+0.45%
$ 740,388 $ 70,431
Jul 1, 5 AM $ 0.000632
+0.06%
$ 737,072 $ 67,261
Jul 1, 4 AM $ 0.000631
+0.00%
$ 736,246 $ 68,245
Jul 1, 3 AM $ 0.000631
-0.04%
$ 736,690 $ 68,643
Jul 1, 2 AM $ 0.000632
-0.07%
$ 736,958 $ 68,776
Jul 1, 1 AM $ 0.000632
-0.02%
$ 737,440 $ 69,028
Jul 1, 12 AM $ 0.000632
+0.22%
$ 737,698 $ 69,362
Jun 30, 11 PM $ 0.000631
-0.18%
$ 735,625 $ 70,834
Jun 30, 10 PM $ 0.000632
-0.04%
$ 736,943 $ 71,527
Jun 30, 9 PM $ 0.000632
+0.11%
$ 737,118 $ 71,797