Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000762
+0.00%
$ 888,860 $ 94,023
7:34 PM $ 0.000762
+0.02%
$ 889,358 $ 94,073
7:33 PM $ 0.000762
+0.00%
$ 889,358 $ 94,166
7:32 PM $ 0.000762
+0.00%
$ 889,358 $ 94,172
7:31 PM $ 0.000762
+0.00%
$ 889,358 $ 94,157
7:30 PM $ 0.000762
+0.06%
$ 889,358 $ 94,157
7:29 PM $ 0.000762
+0.00%
$ 889,140 $ 94,122
7:28 PM $ 0.000763
+0.00%
$ 889,140 $ 94,070
7:27 PM $ 0.000763
+0.00%
$ 889,140 $ 94,023
7:26 PM $ 0.000763
+0.00%
$ 889,140 $ 93,999
7:25 PM $ 0.000761
+0.00%
$ 889,140 $ 94,028
7:24 PM $ 0.000761
+0.00%
$ 887,947 $ 94,028
7:23 PM $ 0.000762
+0.00%
$ 887,947 $ 94,009
7:22 PM $ 0.000762
+0.00%
$ 887,947 $ 94,051
7:21 PM $ 0.000763
+0.04%
$ 887,947 $ 94,101
7:20 PM $ 0.000763
+0.00%
$ 887,947 $ 94,210
7:19 PM $ 0.000763
+0.00%
$ 890,030 $ 94,210
7:18 PM $ 0.000763
+0.00%
$ 890,030 $ 94,140
7:17 PM $ 0.000763
-0.06%
$ 890,030 $ 94,079
7:16 PM $ 0.000763
+0.00%
$ 890,030 $ 94,049
7:15 PM $ 0.000762
+0.13%
$ 890,030 $ 94,049
7:14 PM $ 0.000761
+0.00%
$ 887,693 $ 94,059
7:13 PM $ 0.000762
+0.00%
$ 887,693 $ 94,046
7:12 PM $ 0.000762
+0.00%
$ 887,693 $ 94,046
7:11 PM $ 0.000762
+0.07%
$ 887,693 $ 94,139
7:10 PM $ 0.000762
+0.00%
$ 887,693 $ 94,193
7:09 PM $ 0.000762
+0.00%
$ 888,836 $ 94,172
7:08 PM $ 0.000762
+0.00%
$ 888,836 $ 94,085
7:07 PM $ 0.000763
+0.00%
$ 888,836 $ 94,085
7:06 PM $ 0.000762
+0.00%
$ 888,836 $ 94,104
7:05 PM $ 0.000762
+0.00%
$ 888,836 $ 94,146
7:04 PM $ 0.000762
+0.00%
$ 888,766 $ 94,232
7:03 PM $ 0.000762
+0.00%
$ 888,766 $ 94,301
7:02 PM $ 0.000762
+0.00%
$ 888,766 $ 94,301
7:01 PM $ 0.000762
+0.06%
$ 888,766 $ 94,337
7:00 PM $ 0.000762
+0.00%
$ 888,766 $ 94,381
6:59 PM $ 0.00076
+0.00%
$ 886,644 $ 94,415
6:58 PM $ 0.00076
+0.00%
$ 886,644 $ 94,310
6:57 PM $ 0.000761
+0.00%
$ 886,644 $ 94,310
6:56 PM $ 0.000762
+0.00%
$ 886,644 $ 94,258
6:55 PM $ 0.000762
+0.00%
$ 886,644 $ 94,080
6:54 PM $ 0.000762
-1.22%
$ 888,836 $ 94,077
6:53 PM $ 0.000774
+0.00%
$ 888,836 $ 94,062
6:52 PM $ 0.000774
+0.00%
$ 888,836 $ 94,062
6:51 PM $ 0.000774
+0.00%
$ 888,836 $ 94,083
6:50 PM $ 0.000771
+0.00%
$ 888,836 $ 94,086
6:49 PM $ 0.000771
-0.09%
$ 899,379 $ 94,237
6:48 PM $ 0.000772
-0.35%
$ 899,379 $ 94,269
6:47 PM $ 0.000774
+0.00%
$ 899,379 $ 94,269
6:46 PM $ 0.000775
+0.00%
$ 899,379 $ 94,286