Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000674
-0.67%
$ 786,145 $ 792,175
8:43 PM $ 0.000682
-0.01%
$ 786,145 $ 792,108
8:42 PM $ 0.000678
+0.21%
$ 786,145 $ 792,146
8:41 PM $ 0.000679
+0.00%
$ 786,145 $ 789,670
8:40 PM $ 0.00068
-0.01%
$ 786,145 $ 789,654
8:39 PM $ 0.00068
+0.00%
$ 793,123 $ 789,729
8:38 PM $ 0.000679
+0.07%
$ 793,123 $ 789,573
8:37 PM $ 0.000678
-0.01%
$ 793,123 $ 789,313
8:36 PM $ 0.000679
+0.00%
$ 793,123 $ 789,250
8:35 PM $ 0.000678
+0.11%
$ 793,123 $ 789,229
8:34 PM $ 0.000677
+0.42%
$ 789,688 $ 789,159
8:33 PM $ 0.000674
-0.40%
$ 789,688 $ 788,601
8:32 PM $ 0.000686
+0.01%
$ 789,688 $ 787,766
8:31 PM $ 0.000678
-0.69%
$ 789,688 $ 786,494
8:30 PM $ 0.000693
+0.00%
$ 789,688 $ 787,772
8:29 PM $ 0.000693
+1.14%
$ 808,083 $ 787,793
8:28 PM $ 0.000686
+0.36%
$ 808,083 $ 787,050
8:27 PM $ 0.000683
-0.06%
$ 808,083 $ 786,876
8:26 PM $ 0.000689
-0.22%
$ 808,083 $ 786,917
8:25 PM $ 0.000699
+0.20%
$ 808,083 $ 786,704
8:24 PM $ 0.000691
+0.00%
$ 806,617 $ 786,476
8:23 PM $ 0.000689
-0.13%
$ 806,617 $ 785,471
8:22 PM $ 0.000686
-0.23%
$ 806,617 $ 785,539
8:21 PM $ 0.00069
-0.27%
$ 806,617 $ 785,214
8:20 PM $ 0.000697
-0.03%
$ 806,617 $ 786,516
8:19 PM $ 0.000695
-0.42%
$ 810,371 $ 786,510
8:18 PM $ 0.000698
-0.02%
$ 810,371 $ 786,318
8:17 PM $ 0.000695
+1.56%
$ 810,371 $ 786,156
8:16 PM $ 0.000685
+0.00%
$ 810,371 $ 786,871
8:15 PM $ 0.000685
+0.01%
$ 810,371 $ 786,823
8:14 PM $ 0.000686
-0.64%
$ 800,421 $ 786,779
8:13 PM $ 0.000691
+0.01%
$ 800,421 $ 786,594
8:12 PM $ 0.000687
-0.20%
$ 800,421 $ 786,320
8:11 PM $ 0.000694
-0.01%
$ 800,421 $ 786,270
8:10 PM $ 0.000692
+0.16%
$ 800,421 $ 786,037
8:09 PM $ 0.000686
+0.62%
$ 800,558 $ 786,782
8:08 PM $ 0.00068
-0.34%
$ 800,558 $ 786,101
8:07 PM $ 0.000692
-2.10%
$ 800,558 $ 765,539
8:06 PM $ 0.000707
+0.00%
$ 800,558 $ 765,883
8:05 PM $ 0.000698
-0.10%
$ 800,558 $ 765,739
8:04 PM $ 0.000695
-1.12%
$ 811,257 $ 765,659
8:02 PM $ 0.000724
-0.28%
$ 811,257 $ 293,624
8:01 PM $ 0.000726
+0.00%
$ 811,257 $ 294,450
8:00 PM $ 0.000722
+0.01%
$ 811,257 $ 787,468
7:59 PM $ 0.000729
-0.20%
$ 850,577 $ 787,444
7:58 PM $ 0.000726
+0.17%
$ 850,577 $ 788,680
7:57 PM $ 0.000722
-0.36%
$ 850,577 $ 787,778
7:56 PM $ 0.00073
+1.07%
$ 850,577 $ 787,287
7:55 PM $ 0.000714
-0.66%
$ 850,577 $ 784,056
7:54 PM $ 0.000723
+0.45%
$ 843,438 $ 786,105