Acala Historical Data

ACA Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000652
+0.03%
$ 760,882 $ 84,851
6:54 AM $ 0.000652
-0.01%
$ 760,805 $ 84,851
6:53 AM $ 0.000652
-0.02%
$ 760,805 $ 84,877
6:52 AM $ 0.000652
+0.00%
$ 760,805 $ 84,891
6:51 AM $ 0.000652
+0.00%
$ 760,805 $ 84,848
6:50 AM $ 0.000652
+0.00%
$ 760,805 $ 84,843
6:49 AM $ 0.000652
+0.05%
$ 761,034 $ 84,843
6:48 AM $ 0.000652
+0.00%
$ 761,034 $ 84,866
6:47 AM $ 0.000652
+0.03%
$ 761,034 $ 84,866
6:46 AM $ 0.000652
-0.04%
$ 761,034 $ 84,922
6:45 AM $ 0.000652
+0.04%
$ 761,034 $ 84,926
6:44 AM $ 0.000652
-0.01%
$ 760,645 $ 84,926
6:43 AM $ 0.000652
+0.00%
$ 760,645 $ 84,909
6:42 AM $ 0.000653
+0.40%
$ 760,645 $ 84,913
6:41 AM $ 0.00065
+0.00%
$ 760,645 $ 84,865
6:40 AM $ 0.00065
+0.07%
$ 760,645 $ 84,865
6:39 AM $ 0.00065
+0.52%
$ 758,090 $ 84,889
6:38 AM $ 0.000646
-0.12%
$ 758,090 $ 84,918
6:37 AM $ 0.000647
+0.11%
$ 758,090 $ 84,943
6:36 AM $ 0.000646
+0.03%
$ 758,090 $ 84,970
6:35 AM $ 0.000646
+0.04%
$ 758,090 $ 85,090
6:34 AM $ 0.000646
+0.05%
$ 753,673 $ 85,102
6:33 AM $ 0.000646
+0.00%
$ 753,673 $ 85,083
6:32 AM $ 0.000646
+0.12%
$ 753,673 $ 85,046
6:31 AM $ 0.000645
+0.13%
$ 753,673 $ 85,046
6:30 AM $ 0.000644
-0.09%
$ 753,673 $ 85,037
6:29 AM $ 0.000645
-0.21%
$ 752,045 $ 85,001
6:28 AM $ 0.000646
-0.09%
$ 752,045 $ 85,028
6:27 AM $ 0.000647
+0.12%
$ 752,045 $ 85,019
6:26 AM $ 0.000646
-0.03%
$ 752,045 $ 85,076
6:25 AM $ 0.000646
-0.01%
$ 752,045 $ 85,076
6:24 AM $ 0.000646
-0.15%
$ 753,676 $ 85,118
6:23 AM $ 0.000647
+0.12%
$ 753,676 $ 85,219
6:22 AM $ 0.000646
+0.08%
$ 753,676 $ 85,212
6:21 AM $ 0.000646
+0.00%
$ 753,676 $ 85,223
6:20 AM $ 0.000646
+0.00%
$ 753,676 $ 85,179
6:19 AM $ 0.000646
-0.05%
$ 753,629 $ 85,179
6:18 AM $ 0.000646
+0.00%
$ 753,629 $ 85,089
6:17 AM $ 0.000646
+0.02%
$ 753,629 $ 85,089
6:16 AM $ 0.000646
+0.01%
$ 753,629 $ 85,054
6:15 AM $ 0.000646
+0.12%
$ 753,629 $ 84,994
6:14 AM $ 0.000645
-0.10%
$ 752,892 $ 84,994
6:13 AM $ 0.000646
-0.07%
$ 752,892 $ 84,990
6:12 AM $ 0.000645
+0.00%
$ 752,892 $ 84,990
6:11 AM $ 0.000645
-0.08%
$ 752,892 $ 85,008
6:10 AM $ 0.000645
+0.00%
$ 752,892 $ 84,978
6:09 AM $ 0.000645
-0.16%
$ 752,587 $ 84,978
6:08 AM $ 0.000646
+0.00%
$ 752,587 $ 84,971
6:07 AM $ 0.000646
+0.10%
$ 752,587 $ 85,090
6:06 AM $ 0.000646
-0.13%
$ 752,587 $ 85,125