Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000632
+0.11%
$ 737,118 $ 71,797
Jun 30, 8 PM $ 0.000631
-0.21%
$ 736,291 $ 72,289
Jun 30, 7 PM $ 0.000632
-0.09%
$ 737,833 $ 72,995
Jun 30, 6 PM $ 0.000633
+0.26%
$ 738,482 $ 72,380
Jun 30, 5 PM $ 0.000633
-0.06%
$ 738,252 $ 72,797
Jun 30, 4 PM $ 0.000632
-0.19%
$ 737,095 $ 72,827
Jun 30, 3 PM $ 0.000632
+0.29%
$ 737,617 $ 72,978
Jun 30, 2 PM $ 0.000631
-0.31%
$ 736,427 $ 78,983
Jun 30, 1 PM $ 0.000633
-0.32%
$ 738,708 $ 78,092
Jun 30, 12 PM $ 0.000635
-0.35%
$ 741,112 $ 79,876
Jun 30, 11 AM $ 0.000638
+0.55%
$ 743,838 $ 84,742
Jun 30, 10 AM $ 0.000634
-0.57%
$ 739,369 $ 88,324
Jun 30, 9 AM $ 0.000637
-0.21%
$ 743,634 $ 92,926
Jun 30, 8 AM $ 0.000639
+0.35%
$ 745,287 $ 92,995
Jun 30, 7 AM $ 0.000637
-0.08%
$ 743,343 $ 93,125
Jun 30, 6 AM $ 0.000638
-0.38%
$ 743,909 $ 93,706
Jun 30, 5 AM $ 0.00064
+0.18%
$ 747,066 $ 93,494
Jun 30, 4 AM $ 0.000639
-0.22%
$ 745,736 $ 102,532
Jun 30, 3 AM $ 0.000641
+0.31%
$ 747,350 $ 103,991
Jun 30, 2 AM $ 0.000639
-0.21%
$ 745,019 $ 108,937
Jun 30, 1 AM $ 0.00064
-0.41%
$ 746,612 $ 112,410
Jun 30, 12 AM $ 0.000643
-0.72%
$ 749,697 $ 112,533
Jun 29, 11 PM $ 0.000647
-0.02%
$ 755,116 $ 112,513
Jun 29, 10 PM $ 0.000647
+0.19%
$ 755,181 $ 112,498
Jun 29, 9 PM $ 0.000646
-0.38%
$ 753,523 $ 120,750
Jun 29, 8 PM $ 0.000648
-0.01%
$ 756,405 $ 129,743
Jun 29, 7 PM $ 0.000648
+0.31%
$ 756,472 $ 130,011
Jun 29, 6 PM $ 0.000646
-0.13%
$ 754,161 $ 130,116
Jun 29, 5 PM $ 0.000647
+0.03%
$ 755,126 $ 130,049
Jun 29, 4 PM $ 0.000647
+0.52%
$ 754,895 $ 130,308
Jun 29, 3 PM $ 0.000644
+0.17%
$ 751,024 $ 129,853
Jun 29, 2 PM $ 0.000643
-0.31%
$ 749,731 $ 124,457
Jun 29, 1 PM $ 0.000645
-2.37%
$ 752,041 $ 129,742
Jun 29, 12 PM $ 0.00066
+2.19%
$ 770,327 $ 126,159
Jun 29, 11 AM $ 0.000646
-1.95%
$ 753,841 $ 120,548
Jun 29, 10 AM $ 0.00066
+2.50%
$ 769,593 $ 117,410
Jun 29, 9 AM $ 0.000644
-0.02%
$ 750,759 $ 113,440
Jun 29, 8 AM $ 0.000644
-0.01%
$ 750,933 $ 114,181
Jun 29, 7 AM $ 0.000644
-0.46%
$ 751,036 $ 114,254
Jun 29, 6 AM $ 0.000647
+0.65%
$ 754,475 $ 113,969
Jun 29, 5 AM $ 0.000643
-0.29%
$ 749,630 $ 113,214
Jun 29, 4 AM $ 0.000644
+0.60%
$ 751,806 $ 102,470
Jun 29, 3 AM $ 0.000641
-2.41%
$ 747,356 $ 101,228
Jun 29, 2 AM $ 0.000656
+2.29%
$ 765,777 $ 96,059
Jun 29, 1 AM $ 0.000642
+0.05%
$ 748,658 $ 92,216
Jun 29, 12 AM $ 0.000641
-0.23%
$ 747,764 $ 92,665
Jun 28, 11 PM $ 0.000642
-0.19%
$ 749,520 $ 92,517
Jun 28, 10 PM $ 0.000644
+0.51%
$ 750,926 $ 100,435
Jun 28, 9 PM $ 0.00064
-0.79%
$ 747,098 $ 91,902
Jun 28, 8 PM $ 0.000645
+0.01%
$ 753,021 $ 83,130