Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000614
+0.06%
$ 716,731 $ 70,156
Apr 30, 4 AM $ 0.000614
+0.08%
$ 716,284 $ 69,652
Apr 30, 3 AM $ 0.000613
+0.16%
$ 715,733 $ 70,582
Apr 30, 2 AM $ 0.000612
-0.04%
$ 714,577 $ 70,160
Apr 30, 1 AM $ 0.000613
-0.03%
$ 714,861 $ 70,481
Apr 30, 12 AM $ 0.000613
+0.07%
$ 715,083 $ 69,867
Apr 29, 11 PM $ 0.000612
+0.06%
$ 714,564 $ 70,097
Apr 29, 10 PM $ 0.000612
+0.02%
$ 714,343 $ 70,174
Apr 29, 9 PM $ 0.000612
-0.20%
$ 714,413 $ 69,942
Apr 29, 8 PM $ 0.000613
-0.32%
$ 715,087 $ 68,630
Apr 29, 7 PM $ 0.000615
+0.22%
$ 717,415 $ 72,450
Apr 29, 6 PM $ 0.000614
-0.05%
$ 715,815 $ 72,552
Apr 29, 5 PM $ 0.000614
+2.41%
$ 716,175 $ 72,152
Apr 29, 4 PM $ 0.000599
-1.54%
$ 699,317 $ 71,998
Apr 29, 3 PM $ 0.000609
-1.68%
$ 710,278 $ 74,703
Apr 29, 2 PM $ 0.000619
-0.15%
$ 722,449 $ 75,074
Apr 29, 1 PM $ 0.00062
-1.01%
$ 723,504 $ 75,488
Apr 29, 12 PM $ 0.000626
-0.30%
$ 730,892 $ 76,419
Apr 29, 11 AM $ 0.000628
-0.48%
$ 733,094 $ 77,813
Apr 29, 10 AM $ 0.000631
-0.10%
$ 736,616 $ 78,068
Apr 29, 9 AM $ 0.000632
-0.31%
$ 737,558 $ 78,496
Apr 29, 8 AM $ 0.000634
+1.07%
$ 739,848 $ 79,374
Apr 29, 7 AM $ 0.000627
-0.15%
$ 732,048 $ 77,617
Apr 29, 6 AM $ 0.000628
+1.95%
$ 733,141 $ 77,759
Apr 29, 5 AM $ 0.000616
+0.47%
$ 719,107 $ 78,113
Apr 29, 4 AM $ 0.000613
-1.10%
$ 715,722 $ 77,874
Apr 29, 3 AM $ 0.000621
+0.28%
$ 723,929 $ 77,838
Apr 29, 2 AM $ 0.000619
+0.76%
$ 721,755 $ 77,224
Apr 29, 1 AM $ 0.000615
-0.60%
$ 717,365 $ 77,238
Apr 29, 12 AM $ 0.000619
-0.79%
$ 722,073 $ 77,378
Apr 28, 11 PM $ 0.000624
-0.07%
$ 727,823 $ 77,839
Apr 28, 10 PM $ 0.000625
-0.32%
$ 728,785 $ 77,123
Apr 28, 9 PM $ 0.000627
+6.45%
$ 731,280 $ 77,733
Apr 28, 8 PM $ 0.000589
-9.19%
$ 686,994 $ 76,219
Apr 28, 7 PM $ 0.000649
-0.14%
$ 756,966 $ 76,058
Apr 28, 6 PM $ 0.00065
+0.13%
$ 758,657 $ 75,724
Apr 28, 5 PM $ 0.000649
+0.43%
$ 757,685 $ 75,333
Apr 28, 4 PM $ 0.000647
+0.34%
$ 754,469 $ 74,898
Apr 28, 3 PM $ 0.000645
-1.37%
$ 751,943 $ 73,135
Apr 28, 2 PM $ 0.000653
-0.61%
$ 762,384 $ 73,577
Apr 28, 1 PM $ 0.000657
-0.71%
$ 766,508 $ 73,147
Apr 28, 12 PM $ 0.000662
+0.09%
$ 771,775 $ 72,735
Apr 28, 11 AM $ 0.000661
-0.04%
$ 771,058 $ 71,686
Apr 28, 10 AM $ 0.000661
+0.07%
$ 771,378 $ 71,517
Apr 28, 9 AM $ 0.000661
+0.29%
$ 770,819 $ 72,676
Apr 28, 8 AM $ 0.000659
+0.03%
$ 768,771 $ 71,852
Apr 28, 7 AM $ 0.000659
-0.48%
$ 768,563 $ 74,389
Apr 28, 6 AM $ 0.000662
+0.02%
$ 772,294 $ 74,509
Apr 28, 5 AM $ 0.000662
+0.33%
$ 772,177 $ 73,035
Apr 28, 4 AM $ 0.00066
-0.03%
$ 769,614 $ 74,718