Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.000349
+2.28%
$407,152 $13,289
Oct 2, 11 AM $0.000341
-1.89%
$398,078 $13,116
Oct 2, 10 AM $0.000348
-0.04%
$405,708 $13,500
Oct 2, 9 AM $0.000348
+0.23%
$405,860 $12,598
Oct 2, 8 AM $0.000347
-0.92%
$404,943 $13,547
Oct 2, 7 AM $0.00035
+0.51%
$408,692 $13,866
Oct 2, 6 AM $0.000349
-0.19%
$406,633 $13,641
Oct 2, 5 AM $0.000349
+1.16%
$407,420 $13,258
Oct 2, 4 AM $0.000345
+0.65%
$402,755 $11,851
Oct 2, 3 AM $0.000343
-0.43%
$400,143 $11,709
Oct 2, 2 AM $0.000344
+0.31%
$401,856 $12,057
Oct 2, 1 AM $0.000343
+0.13%
$400,345 $11,789
Oct 2, 12 AM $0.000343
-1.34%
$399,819 $11,992
Oct 1, 11 PM $0.000347
+0.00%
$405,245 $11,945
Oct 1, 10 PM $0.000347
-1.07%
$405,244 $11,975
Oct 1, 9 PM $0.000351
+1.55%
$409,609 $10,657
Oct 1, 8 PM $0.000346
+1.22%
$403,339 $10,608
Oct 1, 7 PM $0.000342
-1.29%
$398,458 $11,347
Oct 1, 6 PM $0.000346
+1.76%
$403,649 $11,532
Oct 1, 5 PM $0.00034
-0.16%
$396,654 $10,360
Oct 1, 4 PM $0.000341
-2.51%
$397,300 $11,007
Oct 1, 3 PM $0.000349
-0.11%
$407,533 $13,310
Oct 1, 2 PM $0.000347
+0.66%
$404,282 $13,759
Oct 1, 1 PM $0.000344
-1.25%
$401,647 $14,057
Oct 1, 12 PM $0.000349
-0.41%
$406,734 $13,203
Oct 1, 11 AM $0.00035
-1.02%
$408,379 $13,389
Oct 1, 10 AM $0.000351
+0.56%
$409,681 $13,155
Oct 1, 9 AM $0.000349
+2.17%
$407,390 $15,260
Oct 1, 8 AM $0.000342
+0.55%
$398,717 $15,779
Oct 1, 7 AM $0.00034
-1.37%
$396,541 $17,028
Oct 1, 6 AM $0.000345
+0.36%
$402,061 $18,213
Oct 1, 5 AM $0.000343
+0.47%
$400,624 $19,183
Oct 1, 4 AM $0.000342
-0.04%
$398,736 $18,858
Oct 1, 3 AM $0.000342
+0.74%
$398,897 $19,209
Oct 1, 2 AM $0.000339
-0.99%
$395,961 $19,844
Oct 1, 1 AM $0.000343
+0.04%
$399,911 $20,771
Oct 1, 12 AM $0.000343
-0.27%
$399,765 $21,468
Sep 30, 11 PM $0.000344
+0.07%
$400,862 $21,806
Sep 30, 10 PM $0.000343
+0.01%
$400,569 $22,810
Sep 30, 9 PM $0.000343
+0.06%
$400,519 $23,768
Sep 30, 8 PM $0.000343
-0.93%
$400,261 $27,263
Sep 30, 7 PM $0.000347
+0.59%
$404,283 $26,944
Sep 30, 6 PM $0.000345
+0.40%
$401,917 $28,539
Sep 30, 5 PM $0.000343
+0.87%
$400,309 $30,423
Sep 30, 4 PM $0.00034
-1.60%
$396,869 $38,664
Sep 30, 3 PM $0.000348
+0.92%
$406,037 $37,979
Sep 30, 2 PM $0.000345
-0.50%
$402,320 $42,162
Sep 30, 1 PM $0.000347
-0.22%
$404,343 $48,143
Sep 30, 12 PM $0.000349
-1.13%
$407,683 $55,452
Sep 30, 11 AM $0.000351
-1.84%
$409,314 $55,529