Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000732
-0.89%
$ 854,446 $ 279,482
Feb 28, 6 PM $ 0.000739
+0.60%
$ 861,914 $ 173,065
Feb 28, 5 PM $ 0.000734
-0.52%
$ 856,801 $ 176,616
Feb 28, 4 PM $ 0.000738
-0.51%
$ 861,419 $ 177,303
Feb 28, 3 PM $ 0.000741
+0.40%
$ 864,309 $ 172,433
Feb 28, 2 PM $ 0.000738
-0.30%
$ 861,101 $ 167,400
Feb 28, 1 PM $ 0.000739
+0.28%
$ 862,592 $ 179,099
Feb 28, 12 PM $ 0.000736
-1.50%
$ 859,100 $ 173,324
Feb 28, 11 AM $ 0.000748
-1.60%
$ 872,363 $ 175,103
Feb 28, 10 AM $ 0.00076
+1.29%
$ 885,916 $ 187,535
Feb 28, 9 AM $ 0.00075
-0.23%
$ 874,703 $ 185,609
Feb 28, 8 AM $ 0.000752
+0.20%
$ 877,282 $ 185,202
Feb 28, 7 AM $ 0.00075
+6.58%
$ 875,492 $ 144,520
Feb 28, 6 AM $ 0.000706
-6.05%
$ 823,112 $ 137,933
Feb 28, 5 AM $ 0.000751
-1.80%
$ 876,162 $ 134,070
Feb 28, 4 AM $ 0.000765
+0.32%
$ 892,504 $ 134,990
Feb 28, 3 AM $ 0.000763
-0.25%
$ 889,672 $ 134,751
Feb 28, 2 AM $ 0.000764
-0.98%
$ 891,915 $ 133,530
Feb 28, 1 AM $ 0.000772
-0.30%
$ 900,292 $ 151,573
Feb 28, 12 AM $ 0.000774
+0.44%
$ 903,348 $ 152,849
Feb 27, 11 PM $ 0.000771
+0.19%
$ 899,690 $ 152,593
Feb 27, 10 PM $ 0.00077
-2.05%
$ 898,006 $ 151,685
Feb 27, 9 PM $ 0.000786
+1.97%
$ 916,803 $ 169,819
Feb 27, 8 PM $ 0.000771
-0.57%
$ 899,092 $ 151,161
Feb 27, 7 PM $ 0.000775
-0.60%
$ 904,242 $ 152,193
Feb 27, 6 PM $ 0.00078
-0.05%
$ 909,730 $ 152,969
Feb 27, 5 PM $ 0.00078
-1.11%
$ 910,184 $ 153,611
Feb 27, 4 PM $ 0.000789
+0.03%
$ 920,368 $ 158,130
Feb 27, 3 PM $ 0.000789
-0.70%
$ 920,089 $ 160,431
Feb 27, 2 PM $ 0.000792
+1.28%
$ 924,371 $ 159,401
Feb 27, 1 PM $ 0.000782
-0.61%
$ 912,440 $ 144,550
Feb 27, 12 PM $ 0.000787
+1.25%
$ 918,040 $ 145,655
Feb 27, 11 AM $ 0.000775
-0.82%
$ 904,412 $ 143,849
Feb 27, 10 AM $ 0.000782
+0.11%
$ 911,867 $ 126,583
Feb 27, 9 AM $ 0.000781
-1.26%
$ 910,846 $ 127,677
Feb 27, 8 AM $ 0.000791
-0.95%
$ 922,443 $ 130,329
Feb 27, 7 AM $ 0.000798
-0.19%
$ 931,248 $ 130,369
Feb 27, 6 AM $ 0.000801
+1.91%
$ 933,937 $ 130,115
Feb 27, 5 AM $ 0.000785
-0.56%
$ 916,380 $ 131,178
Feb 27, 4 AM $ 0.000791
+1.25%
$ 922,367 $ 131,819
Feb 27, 3 AM $ 0.000781
+0.02%
$ 911,001 $ 131,189
Feb 27, 2 AM $ 0.000779
+0.04%
$ 909,124 $ 132,366
Feb 27, 1 AM $ 0.000779
+0.33%
$ 908,907 $ 126,654
Feb 27, 12 AM $ 0.000776
-1.07%
$ 905,822 $ 127,208
Feb 26, 11 PM $ 0.000785
-0.49%
$ 915,428 $ 127,408
Feb 26, 10 PM $ 0.000786
+0.91%
$ 917,169 $ 128,124
Feb 26, 9 PM $ 0.000778
-0.86%
$ 908,223 $ 131,760
Feb 26, 8 PM $ 0.000785
+0.76%
$ 916,239 $ 195,800
Feb 26, 7 PM $ 0.000786
-0.61%
$ 916,576 $ 195,130
Feb 26, 6 PM $ 0.000786
+1.26%
$ 917,215 $ 194,831