Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.000199
+0.00%
$231,843 $13,675
11:36 AM $0.000199
+0.00%
$231,843 $13,675
11:35 AM $0.000199
+0.00%
$231,843 $13,675
11:34 AM $0.000202
+0.00%
$235,852 $13,374
11:33 AM $0.000202
+0.00%
$235,852 $13,374
11:32 AM $0.000202
+0.00%
$235,852 $13,374
11:31 AM $0.000202
+0.00%
$235,852 $13,374
11:30 AM $0.000202
+0.00%
$235,852 $13,374
11:29 AM $0.000199
+0.00%
$231,802 $13,038
11:28 AM $0.000199
+0.00%
$231,802 $13,038
11:27 AM $0.000199
+0.00%
$231,802 $13,038
11:26 AM $0.000199
+0.00%
$231,802 $13,038
11:25 AM $0.000199
+0.00%
$231,802 $13,038
11:24 AM $0.000199
+0.00%
$232,728 $12,525
11:23 AM $0.000199
+0.00%
$232,728 $12,525
11:22 AM $0.000199
+0.00%
$232,728 $12,525
11:21 AM $0.000199
+0.00%
$232,728 $12,525
11:20 AM $0.000199
+0.00%
$232,728 $12,525
11:19 AM $0.000203
+0.00%
$236,660 $12,354
11:18 AM $0.000202
+0.00%
$236,660 $12,319
11:17 AM $0.000203
+0.00%
$236,660 $12,290
11:16 AM $0.000203
+0.00%
$236,660 $12,290
11:15 AM $0.000203
+0.00%
$236,660 $12,290
11:14 AM $0.000203
+0.00%
$236,723 $12,290
11:13 AM $0.000203
+0.00%
$236,723 $12,290
11:12 AM $0.000203
+0.00%
$236,723 $12,290
11:11 AM $0.000203
+0.00%
$236,723 $12,290
11:10 AM $0.000203
+0.00%
$236,723 $12,290
11:09 AM $0.000203
+0.00%
$236,742 $12,291
11:08 AM $0.000203
+0.00%
$236,742 $12,291
11:07 AM $0.000203
+0.00%
$236,742 $12,311
11:06 AM $0.000203
+0.00%
$236,742 $12,311
11:05 AM $0.000203
+0.00%
$236,742 $12,311
11:04 AM $0.000203
+0.00%
$236,722 $12,311
11:03 AM $0.000203
+0.00%
$236,722 $12,311
11:02 AM $0.000203
+0.00%
$236,722 $12,311
11:01 AM $0.000203
+0.00%
$236,722 $12,311
11:00 AM $0.000203
+0.00%
$236,722 $12,311
10:59 AM $0.000203
+0.00%
$236,681 $12,309
10:58 AM $0.000203
+0.00%
$236,681 $12,309
10:57 AM $0.000203
+0.00%
$236,681 $12,309
10:56 AM $0.000203
+0.00%
$236,681 $12,309
10:55 AM $0.000203
+0.00%
$236,681 $12,309
10:54 AM $0.000205
+0.00%
$239,616 $12,140
10:53 AM $0.000205
+0.00%
$239,616 $12,140
10:52 AM $0.000205
+0.00%
$239,616 $12,140
10:51 AM $0.000205
+0.00%
$239,616 $12,140
10:50 AM $0.000204
+0.00%
$239,616 $12,105
10:49 AM $0.000195
+0.00%
$227,588 $11,782
10:48 AM $0.000195
+0.00%
$227,588 $11,782