Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000763
+0.00%
$ 890,045 $ 94,295
8:08 PM $ 0.000763
+0.00%
$ 890,045 $ 94,327
8:07 PM $ 0.000763
+0.00%
$ 890,045 $ 94,397
8:06 PM $ 0.000763
+0.00%
$ 890,045 $ 94,458
8:05 PM $ 0.000763
+0.00%
$ 890,045 $ 94,416
8:04 PM $ 0.000763
-0.06%
$ 890,256 $ 94,416
8:03 PM $ 0.000764
+0.00%
$ 890,256 $ 94,411
8:02 PM $ 0.000764
+0.00%
$ 890,256 $ 94,347
8:01 PM $ 0.000762
+0.00%
$ 890,256 $ 94,366
8:00 PM $ 0.000762
-0.25%
$ 890,256 $ 94,270
7:59 PM $ 0.000764
+0.03%
$ 890,823 $ 94,302
7:58 PM $ 0.000763
-0.03%
$ 890,823 $ 94,327
7:57 PM $ 0.000764
+0.00%
$ 890,823 $ 94,327
7:56 PM $ 0.000763
+0.00%
$ 890,823 $ 94,330
7:55 PM $ 0.000763
+0.00%
$ 890,823 $ 94,359
7:54 PM $ 0.000763
-0.18%
$ 890,613 $ 94,359
7:53 PM $ 0.000765
+0.00%
$ 890,613 $ 94,284
7:52 PM $ 0.000765
-0.02%
$ 890,613 $ 94,259
7:51 PM $ 0.000765
+0.00%
$ 890,613 $ 94,205
7:50 PM $ 0.000763
+0.00%
$ 890,613 $ 94,104
7:49 PM $ 0.000762
+0.00%
$ 888,997 $ 94,104
7:48 PM $ 0.000762
-0.03%
$ 888,997 $ 94,099
7:47 PM $ 0.000762
+0.01%
$ 888,997 $ 94,131
7:46 PM $ 0.000762
+0.00%
$ 888,997 $ 94,105
7:45 PM $ 0.000762
-0.02%
$ 888,997 $ 94,140
7:44 PM $ 0.000762
+0.01%
$ 889,353 $ 94,140
7:43 PM $ 0.000762
+0.07%
$ 889,353 $ 94,117
7:42 PM $ 0.000762
+0.01%
$ 889,353 $ 94,066
7:41 PM $ 0.000762
+0.00%
$ 889,353 $ 94,033
7:40 PM $ 0.000761
-0.09%
$ 889,353 $ 93,957
7:39 PM $ 0.000762
-0.02%
$ 888,860 $ 93,957
7:38 PM $ 0.000762
+0.07%
$ 888,860 $ 93,975
7:37 PM $ 0.000762
+0.00%
$ 888,860 $ 93,990
7:36 PM $ 0.000762
+0.00%
$ 888,860 $ 94,023
7:35 PM $ 0.000762
+0.00%
$ 888,860 $ 94,023
7:34 PM $ 0.000762
+0.02%
$ 889,358 $ 94,073
7:33 PM $ 0.000762
+0.00%
$ 889,358 $ 94,166
7:32 PM $ 0.000762
+0.00%
$ 889,358 $ 94,172
7:31 PM $ 0.000762
+0.00%
$ 889,358 $ 94,157
7:30 PM $ 0.000762
+0.06%
$ 889,358 $ 94,157
7:29 PM $ 0.000762
+0.00%
$ 889,140 $ 94,122
7:28 PM $ 0.000763
+0.00%
$ 889,140 $ 94,070
7:27 PM $ 0.000763
+0.00%
$ 889,140 $ 94,023
7:26 PM $ 0.000763
+0.00%
$ 889,140 $ 93,999
7:25 PM $ 0.000761
+0.00%
$ 889,140 $ 94,028
7:24 PM $ 0.000761
+0.00%
$ 887,947 $ 94,028
7:23 PM $ 0.000762
+0.00%
$ 887,947 $ 94,009
7:22 PM $ 0.000762
+0.00%
$ 887,947 $ 94,051
7:21 PM $ 0.000763
+0.04%
$ 887,947 $ 94,101
7:20 PM $ 0.000763
+0.00%
$ 887,947 $ 94,210