Acala Historical Data

ACA Page 21
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000652
+0.00%
$ 761,170 $ 81,944
7:15 AM $ 0.000652
-0.01%
$ 761,170 $ 81,944
7:14 AM $ 0.000652
+0.00%
$ 761,009 $ 81,968
7:13 AM $ 0.000652
-0.01%
$ 761,009 $ 81,969
7:12 AM $ 0.000652
+0.00%
$ 761,009 $ 81,968
7:11 AM $ 0.000652
+0.02%
$ 761,009 $ 81,980
7:10 AM $ 0.000652
+0.02%
$ 761,009 $ 81,952
7:09 AM $ 0.000652
+0.00%
$ 760,742 $ 81,952
7:08 AM $ 0.000652
+0.00%
$ 760,742 $ 81,900
7:07 AM $ 0.000652
+0.03%
$ 760,742 $ 81,900
7:06 AM $ 0.000652
+0.02%
$ 760,742 $ 81,891
7:05 AM $ 0.000652
+0.00%
$ 760,742 $ 82,005
7:04 AM $ 0.000652
+0.03%
$ 761,054 $ 82,005
7:03 AM $ 0.000652
+0.01%
$ 761,054 $ 82,099
7:02 AM $ 0.000652
-0.04%
$ 761,054 $ 82,754
7:01 AM $ 0.000652
+0.00%
$ 761,054 $ 84,814
7:00 AM $ 0.000652
+0.02%
$ 761,054 $ 84,846
6:59 AM $ 0.000652
+0.02%
$ 760,882 $ 84,846
6:58 AM $ 0.000652
-0.03%
$ 760,882 $ 84,859
6:57 AM $ 0.000652
+0.04%
$ 760,882 $ 84,798
6:56 AM $ 0.000652
-0.05%
$ 760,882 $ 84,845
6:55 AM $ 0.000652
+0.03%
$ 760,882 $ 84,851
6:54 AM $ 0.000652
-0.01%
$ 760,805 $ 84,851
6:53 AM $ 0.000652
-0.02%
$ 760,805 $ 84,877
6:52 AM $ 0.000652
+0.00%
$ 760,805 $ 84,891
6:51 AM $ 0.000652
+0.00%
$ 760,805 $ 84,848
6:50 AM $ 0.000652
+0.00%
$ 760,805 $ 84,843
6:49 AM $ 0.000652
+0.05%
$ 761,034 $ 84,843
6:48 AM $ 0.000652
+0.00%
$ 761,034 $ 84,866
6:47 AM $ 0.000652
+0.03%
$ 761,034 $ 84,866
6:46 AM $ 0.000652
-0.04%
$ 761,034 $ 84,922
6:45 AM $ 0.000652
+0.04%
$ 761,034 $ 84,926
6:44 AM $ 0.000652
-0.01%
$ 760,645 $ 84,926
6:43 AM $ 0.000652
+0.00%
$ 760,645 $ 84,909
6:42 AM $ 0.000653
+0.40%
$ 760,645 $ 84,913
6:41 AM $ 0.00065
+0.00%
$ 760,645 $ 84,865
6:40 AM $ 0.00065
+0.07%
$ 760,645 $ 84,865
6:39 AM $ 0.00065
+0.52%
$ 758,090 $ 84,889
6:38 AM $ 0.000646
-0.12%
$ 758,090 $ 84,918
6:37 AM $ 0.000647
+0.11%
$ 758,090 $ 84,943
6:36 AM $ 0.000646
+0.03%
$ 758,090 $ 84,970
6:35 AM $ 0.000646
+0.04%
$ 758,090 $ 85,090
6:34 AM $ 0.000646
+0.05%
$ 753,673 $ 85,102
6:33 AM $ 0.000646
+0.00%
$ 753,673 $ 85,083
6:32 AM $ 0.000646
+0.12%
$ 753,673 $ 85,046
6:31 AM $ 0.000645
+0.13%
$ 753,673 $ 85,046
6:30 AM $ 0.000644
-0.09%
$ 753,673 $ 85,037
6:29 AM $ 0.000645
-0.21%
$ 752,045 $ 85,001
6:28 AM $ 0.000646
-0.09%
$ 752,045 $ 85,028
6:27 AM $ 0.000647
+0.12%
$ 752,045 $ 85,019