Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0618
-0.94%
$51.26 million $11.95 million
Nov 11, 2023 $0.0624
+0.88%
$51.73 million $15.29 million
Nov 10, 2023 $0.0619
+1.88%
$51.28 million $12.75 million
Nov 9, 2023 $0.0607
-4.76%
$50.34 million $13.4 million
Nov 8, 2023 $0.0638
-1.97%
$52.87 million $11.21 million
Nov 7, 2023 $0.0651
-0.08%
$53.92 million $12.81 million
Nov 6, 2023 $0.0651
+4.33%
$54.03 million $12.54 million
Nov 5, 2023 $0.0624
-1.42%
$51.72 million $6.89 million
Nov 4, 2023 $0.0633
+5.45%
$52.47 million $10.59 million
Nov 3, 2023 $0.06
+9.63%
$49.75 million $22.22 million
Nov 2, 2023 $0.0548
-0.72%
$45.38 million $15.18 million
Nov 1, 2023 $0.0552
-2.53%
$45.71 million $12 million
Oct 31, 2023 $0.0566
+8.85%
$46.9 million $15.85 million
Oct 30, 2023 $0.052
+4.38%
$43.08 million $7.97 million
Oct 29, 2023 $0.0498
+0.97%
$41.31 million $3.01 million
Oct 28, 2023 $0.0493
+1.85%
$40.88 million $3.09 million
Oct 27, 2023 $0.0484
-2.07%
$40.13 million $4.11 million
Oct 26, 2023 $0.0495
-1.60%
$40.99 million $5.23 million
Oct 25, 2023 $0.0503
+0.05%
$41.65 million $3.36 million
Oct 24, 2023 $0.0502
+2.61%
$41.63 million $11.21 million
Oct 23, 2023 $0.049
+3.90%
$40.57 million $4.1 million
Oct 22, 2023 $0.0471
-0.60%
$39.05 million $1.62 million
Oct 21, 2023 $0.0474
+2.26%
$39.28 million $1.84 million
Oct 20, 2023 $0.0464
+2.01%
$38.41 million $2.66 million
Oct 19, 2023 $0.0454
-0.88%
$37.65 million $4.07 million
Oct 18, 2023 $0.0458
+0.75%
$37.98 million $5.38 million
Oct 17, 2023 $0.0455
+0.10%
$37.7 million $5.73 million
Oct 16, 2023 $0.0455
+2.24%
$37.66 million $2.83 million
Oct 15, 2023 $0.0445
-0.97%
$36.84 million $2.32 million
Oct 14, 2023 $0.0449
-0.46%
$37.2 million $1.98 million
Oct 13, 2023 $0.0451
+4.53%
$37.37 million $7.84 million
Oct 12, 2023 $0.0432
-3.74%
$35.76 million $2.35 million
Oct 11, 2023 $0.0448
-2.09%
$37.14 million $2.21 million
Oct 10, 2023 $0.0458
-0.72%
$37.94 million $1.85 million
Oct 9, 2023 $0.0461
-4.15%
$38.21 million $3.39 million
Oct 8, 2023 $0.0481
-3.93%
$39.87 million $2.07 million
Oct 7, 2023 $0.0501
-1.53%
$41.5 million $2.01 million
Oct 6, 2023 $0.0509
+1.16%
$42.14 million $3.04 million
Oct 5, 2023 $0.0503
-5.90%
$41.66 million $4.88 million
Oct 4, 2023 $0.0534
+4.45%
$44.27 million $13.6 million
Oct 3, 2023 $0.0512
-7.46%
$42.39 million $20.58 million
Oct 2, 2023 $0.0553
+11.98%
$45.8 million $40.66 million
Oct 1, 2023 $0.0494
+1.24%
$40.9 million $2.53 million
Sep 30, 2023 $0.0488
-0.66%
$40.4 million $3.55 million
Sep 29, 2023 $0.0491
-0.45%
$39.27 million $3.92 million
Sep 28, 2023 $0.0493
+1.82%
$39.44 million $2.64 million
Sep 27, 2023 $0.0484
+0.77%
$38.74 million $3.18 million
Sep 26, 2023 $0.0481
-3.28%
$38.44 million $2.97 million
Sep 25, 2023 $0.0497
+5.35%
$39.74 million $9.24 million
Sep 24, 2023 $0.0472
-4.19%
$37.73 million $2.65 million