Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.000403
-4.00%
$470,099 $111,870
Aug 14, 4 PM $0.00042
-7.32%
$489,668 $114,641
Aug 14, 3 PM $0.000453
+1.41%
$528,341 $112,982
Aug 14, 2 PM $0.000447
-1.38%
$520,946 $115,253
Aug 14, 1 PM $0.000452
+0.98%
$527,380 $118,207
Aug 14, 12 PM $0.000448
+0.49%
$522,142 $120,725
Aug 14, 11 AM $0.000445
-0.17%
$519,049 $121,094
Aug 14, 10 AM $0.000446
-1.72%
$520,356 $122,684
Aug 14, 9 AM $0.000454
-3.00%
$529,441 $124,410
Aug 14, 8 AM $0.000468
+0.73%
$545,787 $127,858
Aug 14, 7 AM $0.000464
+1.61%
$541,831 $128,038
Aug 14, 6 AM $0.000457
+1.00%
$533,227 $126,430
Aug 14, 5 AM $0.000451
-4.66%
$525,930 $124,817
Aug 14, 4 AM $0.000473
+2.58%
$551,651 $126,260
Aug 14, 3 AM $0.000461
-0.85%
$537,798 $125,210
Aug 14, 2 AM $0.000465
-0.86%
$542,425 $125,866
Aug 14, 1 AM $0.000469
-1.18%
$547,151 $125,114
Aug 14, 12 AM $0.000475
-2.01%
$553,671 $125,640
Aug 13, 11 PM $0.000484
+2.41%
$565,016 $126,574
Aug 13, 10 PM $0.00047
+2.28%
$548,716 $125,739
Aug 13, 9 PM $0.000462
+4.67%
$539,411 $125,651
Aug 13, 8 PM $0.000442
+5.12%
$515,348 $123,090
Aug 13, 7 PM $0.00042
-4.52%
$489,462 $123,566
Aug 13, 6 PM $0.000439
-2.89%
$512,632 $121,979
Aug 13, 5 PM $0.000453
-1.37%
$528,060 $126,430
Aug 13, 4 PM $0.000459
-0.99%
$535,319 $129,949
Aug 13, 3 PM $0.000463
-2.08%
$540,422 $131,643
Aug 13, 2 PM $0.000473
-3.97%
$551,759 $132,245
Aug 13, 1 PM $0.000493
+2.03%
$575,131 $131,971
Aug 13, 12 PM $0.000476
+0.83%
$555,836 $136,460
Aug 13, 11 AM $0.000474
-0.85%
$553,507 $138,073
Aug 13, 10 AM $0.000478
-2.44%
$558,250 $139,942
Aug 13, 9 AM $0.000487
-2.69%
$568,133 $143,220
Aug 13, 8 AM $0.0005
-0.54%
$583,862 $144,800
Aug 13, 7 AM $0.000503
-2.61%
$587,000 $150,063
Aug 13, 6 AM $0.000517
-0.99%
$602,734 $156,205
Aug 13, 5 AM $0.000522
+1.38%
$608,750 $175,064
Aug 13, 4 AM $0.000515
+1.18%
$600,383 $216,784
Aug 13, 3 AM $0.000509
-0.94%
$593,376 $240,118
Aug 13, 2 AM $0.000513
-0.59%
$599,036 $241,098
Aug 13, 1 AM $0.000516
+0.54%
$602,516 $241,001
Aug 13, 12 AM $0.000514
-0.52%
$599,294 $241,052
Aug 12, 11 PM $0.000516
+0.27%
$602,413 $241,792
Aug 12, 10 PM $0.000515
+1.91%
$600,768 $241,873
Aug 12, 9 PM $0.000505
+0.31%
$588,803 $240,233
Aug 12, 8 PM $0.000504
-0.48%
$588,250 $238,714
Aug 12, 7 PM $0.000511
+0.23%
$596,361 $238,067
Aug 12, 6 PM $0.000515
+2.79%
$600,372 $241,837
Aug 12, 5 PM $0.000501
-3.29%
$584,078 $234,204
Aug 12, 4 PM $0.00051
-0.66%
$594,809 $233,395