Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $0.000351
-1.84%
$409,314 $55,529
Sep 30, 10 AM $0.000352
+2.54%
$411,202 $56,825
Sep 30, 9 AM $0.000344
+0.31%
$401,003 $54,497
Sep 30, 8 AM $0.000344
-1.66%
$401,705 $53,930
Sep 30, 7 AM $0.00035
+0.13%
$408,479 $52,034
Sep 30, 6 AM $0.00035
+0.53%
$407,958 $50,712
Sep 30, 5 AM $0.000348
+0.17%
$405,791 $49,716
Sep 30, 4 AM $0.000347
+0.40%
$405,100 $49,372
Sep 30, 3 AM $0.000344
+0.19%
$401,556 $48,606
Sep 30, 2 AM $0.000344
+0.22%
$400,798 $47,659
Sep 30, 1 AM $0.000343
-0.17%
$399,916 $47,019
Sep 30, 12 AM $0.000343
-1.26%
$400,592 $46,203
Sep 29, 11 PM $0.000345
+0.41%
$402,644 $45,847
Sep 29, 10 PM $0.000344
+3.97%
$400,984 $44,813
Sep 29, 9 PM $0.000331
-3.07%
$385,661 $43,934
Sep 29, 8 PM $0.000345
-2.15%
$402,214 $40,149
Sep 29, 7 PM $0.000352
+1.97%
$411,041 $39,868
Sep 29, 6 PM $0.000346
-2.83%
$403,111 $38,049
Sep 29, 5 PM $0.000352
-2.23%
$410,410 $36,299
Sep 29, 4 PM $0.00036
-0.99%
$420,554 $27,237
Sep 29, 3 PM $0.000362
+0.10%
$422,473 $25,067
Sep 29, 2 PM $0.00036
-1.18%
$420,418 $20,555
Sep 29, 1 PM $0.000364
-9.08%
$425,211 $14,228
Sep 29, 12 PM $0.000401
-0.51%
$467,692 $7,055
Sep 29, 11 AM $0.000403
+1.71%
$470,080 $6,395
Sep 29, 10 AM $0.000396
+0.17%
$462,189 $4,865
Sep 29, 9 AM $0.000396
+1.09%
$461,428 $4,789
Sep 29, 8 AM $0.000391
-0.01%
$456,266 $3,990
Sep 29, 7 AM $0.000391
-0.72%
$456,290 $3,997
Sep 29, 6 AM $0.000394
+0.19%
$459,605 $4,126
Sep 29, 5 AM $0.000393
-0.94%
$458,734 $4,002
Sep 29, 4 AM $0.000397
+0.55%
$463,083 $4,069
Sep 29, 3 AM $0.000395
-0.44%
$460,562 $4,179
Sep 29, 2 AM $0.000397
+2.33%
$462,612 $4,226
Sep 29, 1 AM $0.000387
-2.24%
$452,060 $3,901
Sep 29, 12 AM $0.000396
+0.09%
$462,398 $3,864
Sep 28, 11 PM $0.000396
+0.02%
$461,964 $3,945
Sep 28, 10 PM $0.000396
-0.88%
$461,840 $4,071
Sep 28, 9 PM $0.000399
+1.61%
$465,944 $4,057
Sep 28, 8 PM $0.000393
+0.22%
$458,548 $4,118
Sep 28, 7 PM $0.000392
-0.02%
$457,564 $3,896
Sep 28, 6 PM $0.000392
+0.49%
$457,664 $3,915
Sep 28, 5 PM $0.00039
-1.94%
$455,446 $3,672
Sep 28, 4 PM $0.000398
+1.06%
$464,453 $5,091
Sep 28, 3 PM $0.000394
-0.65%
$459,559 $5,098
Sep 28, 2 PM $0.000401
-0.20%
$467,934 $5,335
Sep 28, 1 PM $0.000402
+1.47%
$468,846 $6,112
Sep 28, 12 PM $0.000396
-1.09%
$462,031 $6,330
Sep 28, 11 AM $0.0004
+0.18%
$467,125 $7,213
Sep 28, 10 AM $0.0004
+0.09%
$466,298 $7,672