Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000645
+0.01%
$ 753,021 $ 83,130
Jun 28, 7 PM $ 0.000645
+0.02%
$ 752,914 $ 82,881
Jun 28, 6 PM $ 0.000645
+0.03%
$ 752,789 $ 82,900
Jun 28, 5 PM $ 0.000645
-0.04%
$ 752,541 $ 82,367
Jun 28, 4 PM $ 0.000645
-0.19%
$ 752,852 $ 82,594
Jun 28, 3 PM $ 0.000647
+0.32%
$ 754,267 $ 82,798
Jun 28, 2 PM $ 0.000644
+0.74%
$ 751,849 $ 82,538
Jun 28, 1 PM $ 0.00064
-0.01%
$ 746,309 $ 78,520
Jun 28, 12 PM $ 0.00064
+0.17%
$ 746,361 $ 79,196
Jun 28, 11 AM $ 0.000639
-0.83%
$ 745,106 $ 79,178
Jun 28, 10 AM $ 0.000644
+0.51%
$ 751,243 $ 78,031
Jun 28, 9 AM $ 0.000641
+0.03%
$ 747,403 $ 77,342
Jun 28, 8 AM $ 0.000641
-0.05%
$ 747,562 $ 77,005
Jun 28, 7 AM $ 0.000641
-0.40%
$ 747,905 $ 76,938
Jun 28, 6 AM $ 0.000644
+0.08%
$ 750,931 $ 77,754
Jun 28, 5 AM $ 0.000642
+0.05%
$ 749,421 $ 77,868
Jun 28, 4 AM $ 0.000641
-0.21%
$ 747,992 $ 77,405
Jun 28, 3 AM $ 0.000642
-0.04%
$ 749,013 $ 76,926
Jun 28, 2 AM $ 0.000642
+0.25%
$ 749,280 $ 76,159
Jun 28, 1 AM $ 0.000641
+0.07%
$ 747,376 $ 81,708
Jun 28, 12 AM $ 0.00064
-0.03%
$ 746,841 $ 82,054
Jun 27, 11 PM $ 0.00064
-1.16%
$ 747,085 $ 82,430
Jun 27, 10 PM $ 0.000648
-0.31%
$ 755,884 $ 81,857
Jun 27, 9 PM $ 0.00065
-0.05%
$ 758,207 $ 89,470
Jun 27, 8 PM $ 0.00065
+0.15%
$ 758,559 $ 90,016
Jun 27, 7 PM $ 0.000649
-0.05%
$ 757,389 $ 89,379
Jun 27, 6 PM $ 0.00065
+0.25%
$ 757,765 $ 90,179
Jun 27, 5 PM $ 0.000648
-0.48%
$ 755,905 $ 90,233
Jun 27, 4 PM $ 0.000651
-0.06%
$ 759,565 $ 90,177
Jun 27, 3 PM $ 0.000651
+0.36%
$ 760,045 $ 90,995
Jun 27, 2 PM $ 0.000649
-0.59%
$ 757,313 $ 91,051
Jun 27, 1 PM $ 0.000653
+0.12%
$ 761,929 $ 89,865
Jun 27, 12 PM $ 0.000653
-0.08%
$ 761,464 $ 97,557
Jun 27, 11 AM $ 0.000653
+0.01%
$ 762,051 $ 98,097
Jun 27, 10 AM $ 0.000653
-1.19%
$ 761,999 $ 98,589
Jun 27, 9 AM $ 0.000661
-0.24%
$ 771,071 $ 98,292
Jun 27, 8 AM $ 0.000663
-0.66%
$ 772,939 $ 98,599
Jun 27, 7 AM $ 0.000667
-0.05%
$ 777,966 $ 98,796
Jun 27, 6 AM $ 0.000667
+0.01%
$ 778,311 $ 98,422
Jun 27, 5 AM $ 0.000667
-0.10%
$ 778,205 $ 98,276
Jun 27, 4 AM $ 0.000668
-0.12%
$ 778,824 $ 99,313
Jun 27, 3 AM $ 0.000669
+0.04%
$ 780,052 $ 100,050
Jun 27, 2 AM $ 0.000668
+0.25%
$ 779,639 $ 101,416
Jun 27, 1 AM $ 0.000667
-0.05%
$ 777,591 $ 95,391
Jun 27, 12 AM $ 0.000667
+0.08%
$ 777,974 $ 93,905
Jun 26, 11 PM $ 0.000666
+1.38%
$ 777,361 $ 94,039
Jun 26, 10 PM $ 0.000657
-0.07%
$ 766,798 $ 86,759
Jun 26, 9 PM $ 0.000658
+0.08%
$ 767,329 $ 79,641
Jun 26, 8 PM $ 0.000657
+0.04%
$ 766,741 $ 78,371
Jun 26, 7 PM $ 0.000657
-0.04%
$ 766,414 $ 77,650