Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000786
-0.61%
$ 916,576 $ 195,130
Feb 26, 6 PM $ 0.000786
+1.26%
$ 917,215 $ 194,831
Feb 26, 5 PM $ 0.000776
-2.03%
$ 905,900 $ 204,210
Feb 26, 4 PM $ 0.000793
-1.54%
$ 924,649 $ 222,084
Feb 26, 3 PM $ 0.000805
-0.68%
$ 938,888 $ 220,741
Feb 26, 2 PM $ 0.00081
+0.00%
$ 945,343 $ 233,732
Feb 26, 1 PM $ 0.000811
+0.95%
$ 945,932 $ 239,314
Feb 26, 12 PM $ 0.000803
-0.94%
$ 936,996 $ 248,041
Feb 26, 11 AM $ 0.000811
+0.33%
$ 945,917 $ 279,428
Feb 26, 10 AM $ 0.000808
-0.33%
$ 942,513 $ 283,863
Feb 26, 9 AM $ 0.000811
-0.06%
$ 945,699 $ 296,296
Feb 26, 8 AM $ 0.000811
+0.93%
$ 946,269 $ 295,055
Feb 26, 7 AM $ 0.000804
-1.25%
$ 937,504 $ 274,823
Feb 26, 6 AM $ 0.000814
+0.14%
$ 949,390 $ 294,727
Feb 26, 5 AM $ 0.000813
+0.58%
$ 948,047 $ 294,506
Feb 26, 4 AM $ 0.000808
+0.22%
$ 942,562 $ 291,342
Feb 26, 3 AM $ 0.000806
+0.28%
$ 940,529 $ 291,178
Feb 26, 2 AM $ 0.000804
+0.01%
$ 937,927 $ 289,466
Feb 26, 1 AM $ 0.000803
-1.52%
$ 937,404 $ 289,082
Feb 26, 12 AM $ 0.000816
+0.00%
$ 951,793 $ 304,128
Feb 25, 11 PM $ 0.000816
-0.43%
$ 951,880 $ 306,590
Feb 25, 10 PM $ 0.000819
+0.27%
$ 955,962 $ 304,995
Feb 25, 9 PM $ 0.000817
-0.53%
$ 953,194 $ 300,818
Feb 25, 8 PM $ 0.000821
+1.83%
$ 958,315 $ 297,674
Feb 25, 7 PM $ 0.000807
-1.90%
$ 941,074 $ 310,373
Feb 25, 6 PM $ 0.000822
+3.35%
$ 959,349 $ 314,160
Feb 25, 5 PM $ 0.000796
+1.64%
$ 928,228 $ 303,742
Feb 25, 4 PM $ 0.000783
-0.38%
$ 913,264 $ 264,276
Feb 25, 3 PM $ 0.000786
-0.89%
$ 916,882 $ 324,520
Feb 25, 2 PM $ 0.000793
+1.41%
$ 924,957 $ 338,523
Feb 25, 1 PM $ 0.000782
-1.59%
$ 912,211 $ 305,439
Feb 25, 12 PM $ 0.000795
+0.27%
$ 926,917 $ 325,071
Feb 25, 11 AM $ 0.000792
+0.87%
$ 924,200 $ 297,177
Feb 25, 10 AM $ 0.000785
-1.05%
$ 916,198 $ 340,320
Feb 25, 9 AM $ 0.000794
-1.10%
$ 925,908 $ 322,257
Feb 25, 8 AM $ 0.000802
+0.91%
$ 936,105 $ 343,940
Feb 25, 7 AM $ 0.000795
-0.41%
$ 927,717 $ 325,351
Feb 25, 6 AM $ 0.000799
-1.33%
$ 932,182 $ 338,348
Feb 25, 5 AM $ 0.00081
-0.51%
$ 944,789 $ 355,771
Feb 25, 4 AM $ 0.000814
+0.08%
$ 949,646 $ 357,334
Feb 25, 3 AM $ 0.000813
-0.09%
$ 948,818 $ 356,921
Feb 25, 2 AM $ 0.000814
+1.47%
$ 949,662 $ 358,789
Feb 25, 1 AM $ 0.000803
+1.19%
$ 936,387 $ 337,639
Feb 25, 12 AM $ 0.000793
-0.43%
$ 925,153 $ 335,377
Feb 24, 11 PM $ 0.000797
-0.76%
$ 930,053 $ 322,289
Feb 24, 10 PM $ 0.000803
-0.19%
$ 937,261 $ 326,440
Feb 24, 9 PM $ 0.000805
+0.66%
$ 939,014 $ 327,384
Feb 24, 8 PM $ 0.0008
-0.29%
$ 932,842 $ 327,415
Feb 24, 7 PM $ 0.000802
+0.01%
$ 935,605 $ 316,158
Feb 24, 6 PM $ 0.000802
-3.97%
$ 935,506 $ 309,953