Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000653
+0.00%
$ 760,932 $ 82,005
7:39 AM $ 0.000653
+0.07%
$ 761,551 $ 82,005
7:38 AM $ 0.000652
+0.05%
$ 761,551 $ 81,918
7:37 AM $ 0.000652
+0.00%
$ 761,551 $ 81,858
7:36 AM $ 0.000652
+0.01%
$ 761,551 $ 81,891
7:35 AM $ 0.000653
+0.00%
$ 761,551 $ 81,902
7:34 AM $ 0.000653
+0.01%
$ 761,422 $ 81,902
7:33 AM $ 0.000653
+0.03%
$ 761,422 $ 81,901
7:32 AM $ 0.000652
+0.06%
$ 761,422 $ 81,906
7:31 AM $ 0.000652
+0.00%
$ 761,422 $ 81,977
7:30 AM $ 0.000652
+0.02%
$ 761,422 $ 81,977
7:29 AM $ 0.000652
+0.01%
$ 760,254 $ 81,990
7:28 AM $ 0.000652
-0.15%
$ 760,254 $ 81,994
7:27 AM $ 0.000653
+0.02%
$ 760,254 $ 81,766
7:26 AM $ 0.000653
+0.02%
$ 760,254 $ 81,753
7:25 AM $ 0.000652
+0.00%
$ 760,254 $ 81,727
7:24 AM $ 0.000652
+0.01%
$ 761,099 $ 81,727
7:23 AM $ 0.000653
+0.00%
$ 761,099 $ 81,735
7:22 AM $ 0.000653
+0.01%
$ 761,099 $ 81,767
7:21 AM $ 0.000652
+0.04%
$ 761,099 $ 81,727
7:20 AM $ 0.000652
+0.00%
$ 761,099 $ 81,727
7:19 AM $ 0.000652
+0.03%
$ 761,170 $ 81,741
7:18 AM $ 0.000652
-0.03%
$ 761,170 $ 81,789
7:17 AM $ 0.000652
+0.02%
$ 761,170 $ 81,839
7:16 AM $ 0.000652
+0.00%
$ 761,170 $ 81,944
7:15 AM $ 0.000652
-0.01%
$ 761,170 $ 81,944
7:14 AM $ 0.000652
+0.00%
$ 761,009 $ 81,968
7:13 AM $ 0.000652
-0.01%
$ 761,009 $ 81,969
7:12 AM $ 0.000652
+0.00%
$ 761,009 $ 81,968
7:11 AM $ 0.000652
+0.02%
$ 761,009 $ 81,980
7:10 AM $ 0.000652
+0.02%
$ 761,009 $ 81,952
7:09 AM $ 0.000652
+0.00%
$ 760,742 $ 81,952
7:08 AM $ 0.000652
+0.00%
$ 760,742 $ 81,900
7:07 AM $ 0.000652
+0.03%
$ 760,742 $ 81,900
7:06 AM $ 0.000652
+0.02%
$ 760,742 $ 81,891
7:05 AM $ 0.000652
+0.00%
$ 760,742 $ 82,005
7:04 AM $ 0.000652
+0.03%
$ 761,054 $ 82,005
7:03 AM $ 0.000652
+0.01%
$ 761,054 $ 82,099
7:02 AM $ 0.000652
-0.04%
$ 761,054 $ 82,754
7:01 AM $ 0.000652
+0.00%
$ 761,054 $ 84,814
7:00 AM $ 0.000652
+0.02%
$ 761,054 $ 84,846
6:59 AM $ 0.000652
+0.02%
$ 760,882 $ 84,846
6:58 AM $ 0.000652
-0.03%
$ 760,882 $ 84,859
6:57 AM $ 0.000652
+0.04%
$ 760,882 $ 84,798
6:56 AM $ 0.000652
-0.05%
$ 760,882 $ 84,845
6:55 AM $ 0.000652
+0.03%
$ 760,882 $ 84,851
6:54 AM $ 0.000652
-0.01%
$ 760,805 $ 84,851
6:53 AM $ 0.000652
-0.02%
$ 760,805 $ 84,877
6:52 AM $ 0.000652
+0.00%
$ 760,805 $ 84,891
6:51 AM $ 0.000652
+0.00%
$ 760,805 $ 84,848