Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000725
+0.00%
$ 845,934 $ 96,612
8:51 PM $ 0.000724
+0.00%
$ 845,934 $ 96,591
8:50 PM $ 0.000724
+0.00%
$ 845,934 $ 96,704
8:49 PM $ 0.000724
-0.02%
$ 844,381 $ 96,702
8:48 PM $ 0.000724
-0.02%
$ 844,381 $ 96,691
8:47 PM $ 0.000724
+0.00%
$ 844,381 $ 96,691
8:46 PM $ 0.000724
+0.04%
$ 844,381 $ 96,679
8:45 PM $ 0.000723
+0.00%
$ 844,381 $ 96,655
8:44 PM $ 0.000722
+0.01%
$ 842,683 $ 96,623
8:43 PM $ 0.000722
+0.00%
$ 842,683 $ 96,623
8:42 PM $ 0.000722
-0.20%
$ 842,683 $ 96,622
8:41 PM $ 0.000724
+0.00%
$ 842,683 $ 96,603
8:40 PM $ 0.000724
-0.11%
$ 842,683 $ 96,553
8:39 PM $ 0.000724
-0.09%
$ 845,172 $ 96,440
8:38 PM $ 0.000725
+0.04%
$ 845,172 $ 96,504
8:37 PM $ 0.000725
+0.00%
$ 845,172 $ 96,504
8:36 PM $ 0.000725
+0.00%
$ 845,172 $ 96,455
8:35 PM $ 0.000725
+0.00%
$ 845,172 $ 96,448
8:34 PM $ 0.000729
-0.49%
$ 850,188 $ 96,457
8:33 PM $ 0.000733
+0.00%
$ 850,188 $ 96,505
8:32 PM $ 0.000735
-0.25%
$ 850,188 $ 96,505
8:31 PM $ 0.000738
+0.00%
$ 850,188 $ 96,521
8:30 PM $ 0.000737
-0.01%
$ 850,188 $ 96,513
8:29 PM $ 0.000731
-0.53%
$ 852,848 $ 96,957
8:28 PM $ 0.000735
-0.56%
$ 852,848 $ 96,957
8:27 PM $ 0.000749
-0.50%
$ 852,848 $ 96,831
8:26 PM $ 0.000753
+0.06%
$ 852,848 $ 71,276
8:25 PM $ 0.000763
+0.00%
$ 852,848 $ 94,729
8:24 PM $ 0.000763
+0.03%
$ 890,258 $ 94,790
8:23 PM $ 0.000763
+0.00%
$ 890,258 $ 94,788
8:22 PM $ 0.000763
+0.00%
$ 890,258 $ 94,788
8:21 PM $ 0.000763
+0.00%
$ 890,258 $ 94,821
8:20 PM $ 0.000763
+0.00%
$ 890,258 $ 94,842
8:19 PM $ 0.000763
+0.01%
$ 890,256 $ 94,752
8:18 PM $ 0.000761
+0.00%
$ 890,256 $ 94,752
8:17 PM $ 0.000761
+0.05%
$ 890,256 $ 94,642
8:16 PM $ 0.00076
+0.00%
$ 890,256 $ 94,622
8:15 PM $ 0.000761
-0.10%
$ 890,256 $ 94,325
8:14 PM $ 0.000762
+0.04%
$ 888,719 $ 94,249
8:13 PM $ 0.000761
+0.00%
$ 888,719 $ 94,250
8:12 PM $ 0.000761
-0.22%
$ 888,719 $ 94,250
8:11 PM $ 0.000763
+0.00%
$ 888,719 $ 94,208
8:10 PM $ 0.000763
+0.00%
$ 888,719 $ 94,295
8:09 PM $ 0.000763
+0.00%
$ 890,045 $ 94,295
8:08 PM $ 0.000763
+0.00%
$ 890,045 $ 94,327
8:07 PM $ 0.000763
+0.00%
$ 890,045 $ 94,397
8:06 PM $ 0.000763
+0.00%
$ 890,045 $ 94,458
8:05 PM $ 0.000763
+0.00%
$ 890,045 $ 94,416
8:04 PM $ 0.000763
-0.06%
$ 890,256 $ 94,416
8:03 PM $ 0.000764
+0.00%
$ 890,256 $ 94,411