Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.000419
+0.00%
$487,667 $4,246
6:00 PM $0.000419
+0.00%
$487,667 $4,246
5:59 PM $0.000419
+0.00%
$489,274 $4,246
5:58 PM $0.000419
+0.00%
$489,274 $4,246
5:57 PM $0.000419
+0.00%
$489,274 $4,246
5:56 PM $0.000419
+0.00%
$489,274 $4,246
5:55 PM $0.000419
+0.00%
$489,274 $4,246
5:54 PM $0.000419
+0.00%
$489,274 $4,246
5:53 PM $0.000419
+0.00%
$489,274 $4,246
5:52 PM $0.000419
+0.00%
$489,274 $4,246
5:51 PM $0.000419
+0.00%
$489,274 $4,249
5:50 PM $0.000419
+0.00%
$489,274 $4,249
5:49 PM $0.000419
+0.00%
$489,263 $4,249
5:48 PM $0.000419
+0.00%
$489,263 $4,249
5:47 PM $0.000419
+0.00%
$489,263 $4,251
5:46 PM $0.000419
+0.00%
$489,263 $4,251
5:45 PM $0.000419
+0.00%
$489,263 $4,251
5:44 PM $0.000419
+0.00%
$488,604 $4,251
5:43 PM $0.000419
+0.00%
$488,604 $4,251
5:42 PM $0.000419
+0.00%
$488,604 $4,251
5:41 PM $0.000419
+0.00%
$488,604 $4,251
5:40 PM $0.000419
+0.00%
$488,604 $4,251
5:39 PM $0.000419
+0.00%
$488,604 $4,251
5:38 PM $0.000419
+0.00%
$488,604 $4,251
5:37 PM $0.000419
+0.00%
$488,604 $4,251
5:36 PM $0.000419
+0.00%
$488,604 $4,251
5:35 PM $0.000419
+0.00%
$488,604 $4,251
5:34 PM $0.000419
+0.00%
$488,592 $4,254
5:33 PM $0.000418
+0.00%
$488,592 $4,511
5:32 PM $0.000418
+0.00%
$488,592 $4,560
5:31 PM $0.000418
+0.00%
$488,592 $4,560
5:30 PM $0.000418
+0.00%
$488,592 $4,560
5:29 PM $0.000418
+0.00%
$487,922 $4,560
5:28 PM $0.000418
+0.00%
$487,922 $4,560
5:27 PM $0.000418
+0.00%
$487,922 $4,560
5:26 PM $0.000418
+0.00%
$487,922 $4,560
5:25 PM $0.000418
+0.00%
$487,922 $4,563
5:24 PM $0.000418
+0.00%
$487,912 $4,563
5:23 PM $0.000418
+0.00%
$487,912 $4,563
5:22 PM $0.000418
+0.00%
$487,912 $4,563
5:21 PM $0.000418
+0.00%
$487,912 $4,563
5:20 PM $0.000418
+0.00%
$487,912 $4,567
5:19 PM $0.000418
+0.00%
$487,789 $4,605
5:18 PM $0.000418
+0.00%
$487,789 $4,774
5:17 PM $0.000413
+0.00%
$487,789 $4,747
5:16 PM $0.000413
+0.00%
$487,789 $4,750
5:15 PM $0.000413
+0.00%
$487,789 $4,750
5:14 PM $0.000413
+0.00%
$481,822 $4,750
5:13 PM $0.000413
+0.00%
$481,822 $4,750
5:12 PM $0.000418
+0.00%
$481,822 $4,749