Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.000207
+0.00%
$241,070 $14,141
11:43 AM $0.000207
+0.00%
$241,070 $14,141
11:42 AM $0.000207
+0.00%
$241,070 $14,141
11:41 AM $0.000207
+0.00%
$241,070 $14,141
11:40 AM $0.000207
+0.00%
$241,070 $14,141
11:39 AM $0.000199
+0.00%
$231,843 $13,675
11:38 AM $0.000199
+0.00%
$231,843 $13,675
11:37 AM $0.000199
+0.00%
$231,843 $13,675
11:36 AM $0.000199
+0.00%
$231,843 $13,675
11:35 AM $0.000199
+0.00%
$231,843 $13,675
11:34 AM $0.000202
+0.00%
$235,852 $13,374
11:33 AM $0.000202
+0.00%
$235,852 $13,374
11:32 AM $0.000202
+0.00%
$235,852 $13,374
11:31 AM $0.000202
+0.00%
$235,852 $13,374
11:30 AM $0.000202
+0.00%
$235,852 $13,374
11:29 AM $0.000199
+0.00%
$231,802 $13,038
11:28 AM $0.000199
+0.00%
$231,802 $13,038
11:27 AM $0.000199
+0.00%
$231,802 $13,038
11:26 AM $0.000199
+0.00%
$231,802 $13,038
11:25 AM $0.000199
+0.00%
$231,802 $13,038
11:24 AM $0.000199
+0.00%
$232,728 $12,525
11:23 AM $0.000199
+0.00%
$232,728 $12,525
11:22 AM $0.000199
+0.00%
$232,728 $12,525
11:21 AM $0.000199
+0.00%
$232,728 $12,525
11:20 AM $0.000199
+0.00%
$232,728 $12,525
11:19 AM $0.000203
+0.00%
$236,660 $12,354
11:18 AM $0.000202
+0.00%
$236,660 $12,319
11:17 AM $0.000203
+0.00%
$236,660 $12,290
11:16 AM $0.000203
+0.00%
$236,660 $12,290
11:15 AM $0.000203
+0.00%
$236,660 $12,290
11:14 AM $0.000203
+0.00%
$236,723 $12,290
11:13 AM $0.000203
+0.00%
$236,723 $12,290
11:12 AM $0.000203
+0.00%
$236,723 $12,290
11:11 AM $0.000203
+0.00%
$236,723 $12,290
11:10 AM $0.000203
+0.00%
$236,723 $12,290
11:09 AM $0.000203
+0.00%
$236,742 $12,291
11:08 AM $0.000203
+0.00%
$236,742 $12,291
11:07 AM $0.000203
+0.00%
$236,742 $12,311
11:06 AM $0.000203
+0.00%
$236,742 $12,311
11:05 AM $0.000203
+0.00%
$236,742 $12,311
11:04 AM $0.000203
+0.00%
$236,722 $12,311
11:03 AM $0.000203
+0.00%
$236,722 $12,311
11:02 AM $0.000203
+0.00%
$236,722 $12,311
11:01 AM $0.000203
+0.00%
$236,722 $12,311
11:00 AM $0.000203
+0.00%
$236,722 $12,311
10:59 AM $0.000203
+0.00%
$236,681 $12,309
10:58 AM $0.000203
+0.00%
$236,681 $12,309
10:57 AM $0.000203
+0.00%
$236,681 $12,309
10:56 AM $0.000203
+0.00%
$236,681 $12,309
10:55 AM $0.000203
+0.00%
$236,681 $12,309