Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000668
+0.03%
$ 778,853 $ 66,889
Apr 26, 2 AM $ 0.000667
-0.14%
$ 778,624 $ 68,729
Apr 26, 1 AM $ 0.000668
+0.11%
$ 779,899 $ 68,862
Apr 26, 12 AM $ 0.000668
+0.04%
$ 779,008 $ 69,148
Apr 25, 11 PM $ 0.000667
-0.06%
$ 778,732 $ 68,842
Apr 25, 10 PM $ 0.000668
+0.05%
$ 779,182 $ 68,513
Apr 25, 9 PM $ 0.000668
-0.04%
$ 778,891 $ 72,020
Apr 25, 8 PM $ 0.000668
+0.08%
$ 779,200 $ 71,946
Apr 25, 7 PM $ 0.000667
+1.58%
$ 778,563 $ 72,802
Apr 25, 6 PM $ 0.000657
+0.30%
$ 766,433 $ 72,528
Apr 25, 5 PM $ 0.000655
+0.00%
$ 764,153 $ 73,046
Apr 25, 4 PM $ 0.000655
-2.23%
$ 763,765 $ 71,137
Apr 25, 3 PM $ 0.000669
-1.45%
$ 780,208 $ 71,379
Apr 25, 2 PM $ 0.000678
-0.19%
$ 790,889 $ 71,764
Apr 25, 1 PM $ 0.00068
+0.04%
$ 792,898 $ 75,913
Apr 25, 12 PM $ 0.000679
+0.10%
$ 792,677 $ 77,343
Apr 25, 11 AM $ 0.000679
+0.01%
$ 791,849 $ 76,773
Apr 25, 10 AM $ 0.000679
+0.64%
$ 791,697 $ 74,957
Apr 25, 9 AM $ 0.000674
-0.30%
$ 786,669 $ 75,313
Apr 25, 8 AM $ 0.000676
-0.27%
$ 789,072 $ 75,353
Apr 25, 7 AM $ 0.000678
+2.98%
$ 791,204 $ 75,506
Apr 25, 6 AM $ 0.000659
+0.42%
$ 768,287 $ 74,439
Apr 25, 5 AM $ 0.000657
-0.51%
$ 766,028 $ 76,944
Apr 25, 4 AM $ 0.00066
+0.63%
$ 769,950 $ 79,732
Apr 25, 3 AM $ 0.000656
+0.50%
$ 765,126 $ 86,702
Apr 25, 2 AM $ 0.000653
-0.31%
$ 761,624 $ 82,766
Apr 25, 1 AM $ 0.000655
-0.03%
$ 763,953 $ 82,471
Apr 25, 12 AM $ 0.000655
-0.01%
$ 764,126 $ 82,853
Apr 24, 11 PM $ 0.000655
+0.14%
$ 763,900 $ 85,757
Apr 24, 10 PM $ 0.000654
+1.77%
$ 763,495 $ 87,124
Apr 24, 9 PM $ 0.000643
-0.70%
$ 750,131 $ 79,513
Apr 24, 8 PM $ 0.000649
-1.49%
$ 756,990 $ 84,538
Apr 24, 7 PM $ 0.000659
-0.95%
$ 768,417 $ 83,292
Apr 24, 6 PM $ 0.000665
+1.49%
$ 776,023 $ 83,204
Apr 24, 5 PM $ 0.000655
-1.80%
$ 764,636 $ 82,363
Apr 24, 4 PM $ 0.000668
+0.66%
$ 778,844 $ 83,244
Apr 24, 3 PM $ 0.000663
-0.69%
$ 773,656 $ 82,844
Apr 24, 2 PM $ 0.000668
-1.30%
$ 779,125 $ 82,937
Apr 24, 1 PM $ 0.000677
+2.44%
$ 789,421 $ 83,667
Apr 24, 12 PM $ 0.000661
-0.26%
$ 770,651 $ 78,157
Apr 24, 11 AM $ 0.000663
+2.68%
$ 773,564 $ 78,561
Apr 24, 10 AM $ 0.000646
-3.08%
$ 753,372 $ 81,868
Apr 24, 9 AM $ 0.000666
-0.01%
$ 777,297 $ 83,808
Apr 24, 8 AM $ 0.000666
+1.48%
$ 777,410 $ 87,831
Apr 24, 7 AM $ 0.000657
-0.22%
$ 766,073 $ 90,564
Apr 24, 6 AM $ 0.000658
+0.95%
$ 767,921 $ 90,341
Apr 24, 5 AM $ 0.000653
+2.55%
$ 761,313 $ 86,077
Apr 24, 4 AM $ 0.000636
-6.60%
$ 742,570 $ 85,147
Apr 24, 3 AM $ 0.000681
-0.04%
$ 795,018 $ 78,740
Apr 24, 2 AM $ 0.000682
+0.03%
$ 795,359 $ 79,536