Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000657
-0.04%
$ 766,414 $ 77,650
Jun 26, 6 PM $ 0.000657
-0.37%
$ 766,704 $ 76,754
Jun 26, 5 PM $ 0.00066
+0.42%
$ 769,566 $ 76,961
Jun 26, 4 PM $ 0.000657
-0.14%
$ 766,334 $ 77,220
Jun 26, 3 PM $ 0.000658
+0.10%
$ 767,381 $ 76,792
Jun 26, 2 PM $ 0.000657
-0.25%
$ 766,596 $ 77,039
Jun 26, 1 PM $ 0.00066
+0.95%
$ 769,529 $ 76,510
Jun 26, 12 PM $ 0.000653
-0.28%
$ 762,314 $ 68,995
Jun 26, 11 AM $ 0.000655
+0.03%
$ 764,475 $ 70,234
Jun 26, 10 AM $ 0.000655
+0.07%
$ 764,267 $ 72,276
Jun 26, 9 AM $ 0.000655
+0.06%
$ 763,757 $ 72,073
Jun 26, 8 AM $ 0.000654
-0.04%
$ 763,310 $ 71,794
Jun 26, 7 AM $ 0.000655
-0.44%
$ 763,592 $ 71,449
Jun 26, 6 AM $ 0.000657
+0.18%
$ 766,937 $ 71,548
Jun 26, 5 AM $ 0.000657
+0.19%
$ 766,146 $ 71,572
Jun 26, 4 AM $ 0.000656
-0.13%
$ 764,940 $ 82,470
Jun 26, 3 AM $ 0.000656
+0.11%
$ 765,916 $ 82,465
Jun 26, 2 AM $ 0.000656
+0.13%
$ 765,055 $ 83,806
Jun 26, 1 AM $ 0.000655
-0.18%
$ 764,068 $ 84,919
Jun 26, 12 AM $ 0.000656
-0.54%
$ 765,468 $ 86,508
Jun 25, 11 PM $ 0.00066
+0.04%
$ 769,630 $ 86,554
Jun 25, 10 PM $ 0.000659
-0.08%
$ 769,302 $ 86,883
Jun 25, 9 PM $ 0.00066
-0.02%
$ 769,916 $ 87,331
Jun 25, 8 PM $ 0.00066
+0.12%
$ 770,039 $ 88,192
Jun 25, 7 PM $ 0.000659
-0.56%
$ 769,124 $ 88,558
Jun 25, 6 PM $ 0.000663
+0.16%
$ 773,450 $ 88,216
Jun 25, 5 PM $ 0.000662
-0.06%
$ 772,201 $ 88,266
Jun 25, 4 PM $ 0.000662
+0.16%
$ 772,660 $ 88,181
Jun 25, 3 PM $ 0.000661
-0.35%
$ 771,461 $ 88,339
Jun 25, 2 PM $ 0.000664
+0.41%
$ 774,456 $ 88,335
Jun 25, 1 PM $ 0.000661
-0.33%
$ 771,292 $ 88,480
Jun 25, 12 PM $ 0.000663
+1.18%
$ 773,490 $ 88,602
Jun 25, 11 AM $ 0.000655
-0.68%
$ 764,217 $ 87,132
Jun 25, 10 AM $ 0.000658
-0.30%
$ 768,245 $ 85,462
Jun 25, 9 AM $ 0.00066
+0.32%
$ 770,487 $ 85,486
Jun 25, 8 AM $ 0.000658
-0.02%
$ 768,043 $ 84,651
Jun 25, 7 AM $ 0.000658
-0.21%
$ 768,212 $ 84,550
Jun 25, 6 AM $ 0.00066
-0.32%
$ 769,792 $ 84,342
Jun 25, 5 AM $ 0.000662
-0.46%
$ 772,296 $ 84,758
Jun 25, 4 AM $ 0.000665
-0.10%
$ 775,879 $ 73,492
Jun 25, 3 AM $ 0.000666
-0.87%
$ 776,682 $ 73,470
Jun 25, 2 AM $ 0.000672
-0.12%
$ 783,771 $ 71,786
Jun 25, 1 AM $ 0.000673
-0.04%
$ 784,727 $ 72,389
Jun 25, 12 AM $ 0.000673
-0.20%
$ 785,027 $ 72,853
Jun 24, 11 PM $ 0.000674
-0.51%
$ 786,619 $ 81,140
Jun 24, 10 PM $ 0.000678
+0.11%
$ 790,647 $ 81,505
Jun 24, 9 PM $ 0.000677
+0.01%
$ 790,125 $ 81,944
Jun 24, 8 PM $ 0.000677
-0.42%
$ 789,429 $ 82,750
Jun 24, 7 PM $ 0.000679
+0.20%
$ 792,719 $ 83,401
Jun 24, 6 PM $ 0.000678
-0.40%
$ 791,140 $ 82,630