Coinranking
Acala Historical Data
ACA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 10 AM | $0.0004 | +0.09% | ||
| Sep 28, 9 AM | $0.000399 | -2.22% | ||
| Sep 28, 8 AM | $0.000411 | +1.33% | ||
| Sep 28, 7 AM | $0.000406 | -0.64% | ||
| Sep 28, 6 AM | $0.000408 | -1.21% | ||
| Sep 28, 5 AM | $0.000413 | +0.85% | ||
| Sep 28, 4 AM | $0.00041 | +0.02% | ||
| Sep 28, 3 AM | $0.00041 | +0.45% | ||
| Sep 28, 2 AM | $0.000408 | -0.21% | ||
| Sep 28, 1 AM | $0.000409 | -1.07% | ||
| Sep 28, 12 AM | $0.000413 | -1.09% | ||
| Sep 27, 11 PM | $0.000418 | +2.41% | ||
| Sep 27, 10 PM | $0.000408 | -0.88% | ||
| Sep 27, 9 PM | $0.000412 | -0.62% | ||
| Sep 27, 8 PM | $0.000414 | -0.48% | ||
| Sep 27, 7 PM | $0.000416 | +0.85% | ||
| Sep 27, 6 PM | $0.000413 | -0.75% | ||
| Sep 27, 5 PM | $0.00041 | -2.99% | ||
| Sep 27, 4 PM | $0.000423 | +1.57% | ||
| Sep 27, 3 PM | $0.000416 | -1.50% | ||
| Sep 27, 2 PM | $0.000422 | +3.79% | ||
| Sep 27, 1 PM | $0.000407 | -2.55% | ||
| Sep 27, 12 PM | $0.000418 | -0.17% | ||
| Sep 27, 11 AM | $0.000418 | +2.87% | ||
| Sep 27, 10 AM | $0.000407 | -0.43% | ||
| Sep 27, 9 AM | $0.000407 | -0.58% | ||
| Sep 27, 8 AM | $0.00041 | -1.10% | ||
| Sep 27, 7 AM | $0.000414 | -0.16% | ||
| Sep 27, 6 AM | $0.000415 | +0.05% | ||
| Sep 27, 5 AM | $0.000415 | +0.05% | ||
| Sep 27, 4 AM | $0.000414 | -0.13% | ||
| Sep 27, 3 AM | $0.000415 | +0.47% | ||
| Sep 27, 2 AM | $0.000413 | -0.58% | ||
| Sep 27, 1 AM | $0.000415 | +1.43% | ||
| Sep 27, 12 AM | $0.000409 | -1.62% | ||
| Sep 26, 11 PM | $0.000416 | +0.32% | ||
| Sep 26, 10 PM | $0.000415 | -0.80% | ||
| Sep 26, 9 PM | $0.000418 | -0.40% | ||
| Sep 26, 8 PM | $0.00042 | +1.63% | ||
| Sep 26, 7 PM | $0.000413 | -1.27% | ||
| Sep 26, 6 PM | $0.000419 | -0.21% | ||
| Sep 26, 5 PM | $0.000419 | +1.05% | ||
| Sep 26, 4 PM | $0.000415 | +0.15% | ||
| Sep 26, 3 PM | $0.000414 | +0.52% | ||
| Sep 26, 2 PM | $0.000412 | +0.86% | ||
| Sep 26, 1 PM | $0.000409 | -0.18% | ||
| Sep 26, 12 PM | $0.000409 | +0.17% | ||
| Sep 26, 11 AM | $0.000409 | +0.23% | ||
| Sep 26, 10 AM | $0.000408 | -0.35% | ||
| Sep 26, 9 AM | $0.000409 | +0.96% | ||