Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000802
-3.97%
$ 935,506 $ 309,953
Feb 24, 5 PM $ 0.000834
+3.28%
$ 972,449 $ 219,206
Feb 24, 4 PM $ 0.000804
+0.15%
$ 938,290 $ 270,197
Feb 24, 3 PM $ 0.000803
-0.38%
$ 936,840 $ 240,756
Feb 24, 2 PM $ 0.000806
+2.02%
$ 940,373 $ 288,613
Feb 24, 1 PM $ 0.000792
-1.06%
$ 923,657 $ 310,243
Feb 24, 12 PM $ 0.0008
-1.38%
$ 933,483 $ 334,716
Feb 24, 11 AM $ 0.000811
-5.74%
$ 946,563 $ 342,189
Feb 24, 10 AM $ 0.000861
+4.93%
$ 1 million $ 373,729
Feb 24, 9 AM $ 0.00082
+0.21%
$ 957,048 $ 358,278
Feb 24, 8 AM $ 0.000819
+0.06%
$ 955,050 $ 358,197
Feb 24, 7 AM $ 0.000818
-2.71%
$ 954,426 $ 357,148
Feb 24, 6 AM $ 0.000841
-0.04%
$ 981,056 $ 368,640
Feb 24, 5 AM $ 0.000841
-0.56%
$ 981,479 $ 368,975
Feb 24, 4 AM $ 0.000846
-0.06%
$ 987,231 $ 369,747
Feb 24, 3 AM $ 0.000847
+0.18%
$ 987,819 $ 372,448
Feb 24, 2 AM $ 0.000846
-1.13%
$ 986,670 $ 359,055
Feb 24, 1 AM $ 0.000856
+0.95%
$ 998,132 $ 379,513
Feb 24, 12 AM $ 0.000848
-0.29%
$ 988,917 $ 363,124
Feb 23, 11 PM $ 0.00085
-0.80%
$ 991,754 $ 361,500
Feb 23, 10 PM $ 0.000857
-0.72%
$ 999,728 $ 382,215
Feb 23, 9 PM $ 0.000863
+0.51%
$ 1.01 million $ 386,103
Feb 23, 8 PM $ 0.000857
-2.21%
$ 999,358 $ 404,146
Feb 23, 7 PM $ 0.000878
+2.06%
$ 1.02 million $ 410,259
Feb 23, 6 PM $ 0.000859
-0.08%
$ 1 million $ 445,314
Feb 23, 5 PM $ 0.00086
-0.70%
$ 1 million $ 446,780
Feb 23, 4 PM $ 0.000866
-3.48%
$ 1.01 million $ 461,224
Feb 23, 3 PM $ 0.000893
+3.69%
$ 1.04 million $ 453,272
Feb 23, 2 PM $ 0.000861
-2.48%
$ 1 million $ 422,548
Feb 23, 1 PM $ 0.000883
-0.42%
$ 1.03 million $ 249,531
Feb 23, 12 PM $ 0.000887
+1.31%
$ 1.03 million $ 324,700
Feb 23, 11 AM $ 0.000875
-1.79%
$ 1.02 million $ 323,105
Feb 23, 10 AM $ 0.00091
+4.96%
$ 1.06 million $ 253,680
Feb 23, 9 AM $ 0.000867
-0.37%
$ 1.01 million $ 235,493
Feb 23, 8 AM $ 0.00087
-0.01%
$ 1.02 million $ 230,915
Feb 23, 7 AM $ 0.00087
+0.07%
$ 1.02 million $ 231,129
Feb 23, 6 AM $ 0.00087
+0.30%
$ 1.01 million $ 232,428
Feb 23, 5 AM $ 0.000867
-0.36%
$ 1.01 million $ 232,182
Feb 23, 4 AM $ 0.00087
+0.46%
$ 1.02 million $ 232,661
Feb 23, 3 AM $ 0.000866
+0.69%
$ 1.01 million $ 229,063
Feb 23, 2 AM $ 0.00086
-0.35%
$ 1 million $ 226,396
Feb 23, 1 AM $ 0.000863
-3.77%
$ 1.01 million $ 224,412
Feb 23, 12 AM $ 0.000891
-0.09%
$ 1.04 million $ 204,851
Feb 22, 11 PM $ 0.000892
-2.11%
$ 1.04 million $ 249,003
Feb 22, 10 PM $ 0.000911
+1.32%
$ 1.06 million $ 308,343
Feb 22, 9 PM $ 0.000899
-2.58%
$ 1.05 million $ 395,801
Feb 22, 8 PM $ 0.000924
+0.83%
$ 1.08 million $ 429,176
Feb 22, 7 PM $ 0.000917
+1.83%
$ 1.07 million $ 512,230
Feb 22, 6 PM $ 0.0009
+1.64%
$ 1.05 million $ 551,827
Feb 22, 5 PM $ 0.000886
-4.64%
$ 1.03 million $ 597,697