Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000513
-2.39%
$598,786 $239,407
Aug 12, 2 PM $0.000526
-0.45%
$613,443 $241,619
Aug 12, 1 PM $0.000527
-2.36%
$615,128 $247,823
Aug 12, 12 PM $0.000542
+5.25%
$632,699 $228,985
Aug 12, 11 AM $0.000515
-2.47%
$601,132 $251,519
Aug 12, 10 AM $0.000523
+4.43%
$610,726 $265,890
Aug 12, 9 AM $0.000507
+2.30%
$591,524 $284,160
Aug 12, 8 AM $0.000495
-6.27%
$577,278 $302,606
Aug 12, 7 AM $0.000528
-1.92%
$615,875 $319,837
Aug 12, 6 AM $0.00054
-16.35%
$630,123 $334,270
Aug 12, 5 AM $0.000646
-0.16%
$753,309 $395,685
Aug 12, 4 AM $0.000648
+28.75%
$756,445 $353,478
Aug 12, 3 AM $0.000504
-0.71%
$587,509 $356,651
Aug 12, 2 AM $0.000508
+2.33%
$592,123 $366,448
Aug 12, 1 AM $0.000496
-2.17%
$578,407 $373,937
Aug 12, 12 AM $0.000508
-1.32%
$593,029 $388,414
Aug 11, 11 PM $0.000515
-2.56%
$600,671 $397,702
Aug 11, 10 PM $0.000528
+1.84%
$616,526 $381,584
Aug 11, 9 PM $0.000519
+2.01%
$605,364 $392,167
Aug 11, 8 PM $0.000511
+4.90%
$596,062 $412,335
Aug 11, 7 PM $0.000487
-3.62%
$568,217 $425,018
Aug 11, 6 PM $0.000505
-2.68%
$589,508 $484,957
Aug 11, 5 PM $0.000519
+3.76%
$605,733 $522,241
Aug 11, 4 PM $0.0005
+1.17%
$583,781 $543,093
Aug 11, 3 PM $0.000495
-3.44%
$577,019 $566,217
Aug 11, 2 PM $0.000512
+2.67%
$597,851 $600,905
Aug 11, 1 PM $0.000498
-6.59%
$580,613 $597,593
Aug 11, 12 PM $0.000534
-6.80%
$622,687 $649,268
Aug 11, 11 AM $0.000573
+10.41%
$668,158 $738,194
Aug 11, 10 AM $0.000519
-17.53%
$605,142 $143,951
Aug 11, 9 AM $0.000629
-6.94%
$733,809 $1.02 million
Aug 11, 8 AM $0.000676
-0.14%
$788,442 $1.03 million
Aug 11, 7 AM $0.000677
-10.88%
$789,313 $972,927
Aug 11, 6 AM $0.000759
+72.31%
$885,986 $986,148
Aug 11, 5 AM $0.000444
-7.85%
$517,619 $855,124
Aug 11, 4 AM $0.000482
+0.97%
$562,767 $847,864
Aug 11, 3 AM $0.000475
-10.62%
$554,657 $840,876
Aug 11, 2 AM $0.000527
-1.81%
$614,822 $843,045
Aug 11, 1 AM $0.000526
-13.26%
$613,788 $839,064
Aug 11, 12 AM $0.000613
-0.40%
$715,147 $835,478
Aug 10, 11 PM $0.000616
-7.51%
$718,116 $831,434
Aug 10, 10 PM $0.000668
-3.66%
$779,511 $829,718
Aug 10, 9 PM $0.000696
+7.82%
$812,168 $826,635
Aug 10, 8 PM $0.000647
-10.37%
$754,663 $794,488
Aug 10, 7 PM $0.000729
-0.87%
$850,577 $787,444
Aug 10, 6 PM $0.000734
+1.86%
$856,497 $752,727
Aug 10, 5 PM $0.000721
+15.79%
$840,864 $79,809
Aug 10, 4 PM $0.000619
-12.18%
$722,694 $615,403
Aug 10, 3 PM $0.000705
-8.55%
$822,735 $648,573
Aug 10, 2 PM $0.000779
-1.55%
$909,020 $585,953