Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 AM $0.000199
+0.37%
$231,775 $14,583
11:54 AM $0.000198
+0.00%
$230,851 $14,268
11:53 AM $0.000198
+0.00%
$230,851 $14,268
11:52 AM $0.000198
+0.00%
$230,851 $14,268
11:51 AM $0.000198
+0.00%
$230,851 $14,272
11:50 AM $0.000198
+0.00%
$230,851 $14,272
11:49 AM $0.000206
+0.00%
$240,044 $14,170
11:48 AM $0.000206
+0.00%
$240,044 $14,170
11:47 AM $0.000206
+0.00%
$240,044 $14,170
11:46 AM $0.000207
+0.00%
$240,044 $14,141
11:45 AM $0.000207
+0.00%
$240,044 $14,141
11:44 AM $0.000207
+0.00%
$241,070 $14,141
11:43 AM $0.000207
+0.00%
$241,070 $14,141
11:42 AM $0.000207
+0.00%
$241,070 $14,141
11:41 AM $0.000207
+0.00%
$241,070 $14,141
11:40 AM $0.000207
+0.00%
$241,070 $14,141
11:39 AM $0.000199
+0.00%
$231,843 $13,675
11:38 AM $0.000199
+0.00%
$231,843 $13,675
11:37 AM $0.000199
+0.00%
$231,843 $13,675
11:36 AM $0.000199
+0.00%
$231,843 $13,675
11:35 AM $0.000199
+0.00%
$231,843 $13,675
11:34 AM $0.000202
+0.00%
$235,852 $13,374
11:33 AM $0.000202
+0.00%
$235,852 $13,374
11:32 AM $0.000202
+0.00%
$235,852 $13,374
11:31 AM $0.000202
+0.00%
$235,852 $13,374
11:30 AM $0.000202
+0.00%
$235,852 $13,374
11:29 AM $0.000199
+0.00%
$231,802 $13,038
11:28 AM $0.000199
+0.00%
$231,802 $13,038
11:27 AM $0.000199
+0.00%
$231,802 $13,038
11:26 AM $0.000199
+0.00%
$231,802 $13,038
11:25 AM $0.000199
+0.00%
$231,802 $13,038
11:24 AM $0.000199
+0.00%
$232,728 $12,525
11:23 AM $0.000199
+0.00%
$232,728 $12,525
11:22 AM $0.000199
+0.00%
$232,728 $12,525
11:21 AM $0.000199
+0.00%
$232,728 $12,525
11:20 AM $0.000199
+0.00%
$232,728 $12,525
11:19 AM $0.000203
+0.00%
$236,660 $12,354
11:18 AM $0.000202
+0.00%
$236,660 $12,319
11:17 AM $0.000203
+0.00%
$236,660 $12,290
11:16 AM $0.000203
+0.00%
$236,660 $12,290
11:15 AM $0.000203
+0.00%
$236,660 $12,290
11:14 AM $0.000203
+0.00%
$236,723 $12,290
11:13 AM $0.000203
+0.00%
$236,723 $12,290
11:12 AM $0.000203
+0.00%
$236,723 $12,290
11:11 AM $0.000203
+0.00%
$236,723 $12,290
11:10 AM $0.000203
+0.00%
$236,723 $12,290
11:09 AM $0.000203
+0.00%
$236,742 $12,291
11:08 AM $0.000203
+0.00%
$236,742 $12,291
11:07 AM $0.000203
+0.00%
$236,742 $12,311
11:06 AM $0.000203
+0.00%
$236,742 $12,311