Acala Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000726
+0.14%
$ 847,474 $ 93,961
9:33 PM $ 0.000725
+0.06%
$ 847,474 $ 93,961
9:32 PM $ 0.000725
+0.00%
$ 847,474 $ 93,915
9:31 PM $ 0.000725
+0.00%
$ 847,474 $ 94,215
9:30 PM $ 0.000725
+0.04%
$ 847,474 $ 94,272
9:29 PM $ 0.000725
-0.10%
$ 845,929 $ 94,590
9:28 PM $ 0.000726
-0.07%
$ 845,929 $ 94,590
9:27 PM $ 0.000726
+0.00%
$ 845,929 $ 94,590
9:26 PM $ 0.000726
+0.06%
$ 845,929 $ 94,814
9:25 PM $ 0.000726
+0.09%
$ 845,929 $ 95,420
9:24 PM $ 0.000725
-0.07%
$ 845,679 $ 95,819
9:23 PM $ 0.000725
+0.00%
$ 845,679 $ 95,852
9:22 PM $ 0.000726
-0.01%
$ 845,679 $ 95,852
9:21 PM $ 0.000726
+0.11%
$ 845,679 $ 95,864
9:20 PM $ 0.000725
+0.00%
$ 845,679 $ 96,503
9:19 PM $ 0.000726
+0.02%
$ 847,241 $ 96,688
9:18 PM $ 0.000726
+0.00%
$ 847,241 $ 96,695
9:17 PM $ 0.000726
+0.00%
$ 847,241 $ 96,695
9:16 PM $ 0.000725
+0.00%
$ 847,241 $ 96,688
9:15 PM $ 0.000725
+0.02%
$ 847,241 $ 96,697
9:14 PM $ 0.000725
-0.10%
$ 845,851 $ 96,625
9:13 PM $ 0.000726
+0.00%
$ 845,851 $ 96,660
9:12 PM $ 0.000726
+0.00%
$ 845,851 $ 96,660
9:11 PM $ 0.000726
+0.00%
$ 845,851 $ 96,736
9:10 PM $ 0.000725
+0.00%
$ 845,851 $ 96,756
9:09 PM $ 0.000725
-0.11%
$ 845,298 $ 96,856
9:08 PM $ 0.000725
+0.00%
$ 845,298 $ 96,831
9:07 PM $ 0.000726
+0.00%
$ 845,298 $ 96,831
9:06 PM $ 0.000729
+0.00%
$ 845,298 $ 96,860
9:05 PM $ 0.000729
+0.17%
$ 845,298 $ 96,848
9:04 PM $ 0.000728
-0.03%
$ 849,281 $ 96,796
9:03 PM $ 0.000728
+0.00%
$ 849,281 $ 96,750
9:02 PM $ 0.000727
+0.00%
$ 849,281 $ 96,750
9:01 PM $ 0.000726
-0.02%
$ 849,281 $ 96,809
9:00 PM $ 0.000725
+0.00%
$ 849,281 $ 96,588
8:59 PM $ 0.000724
-0.06%
$ 844,987 $ 96,611
8:58 PM $ 0.000724
+0.00%
$ 844,987 $ 96,601
8:57 PM $ 0.000725
+0.00%
$ 844,987 $ 96,601
8:56 PM $ 0.000725
+0.00%
$ 844,987 $ 96,629
8:55 PM $ 0.000725
+0.00%
$ 844,987 $ 96,656
8:54 PM $ 0.000725
+0.29%
$ 845,934 $ 96,690
8:53 PM $ 0.000723
-0.08%
$ 845,934 $ 96,612
8:52 PM $ 0.000725
+0.00%
$ 845,934 $ 96,612
8:51 PM $ 0.000724
+0.00%
$ 845,934 $ 96,591
8:50 PM $ 0.000724
+0.00%
$ 845,934 $ 96,704
8:49 PM $ 0.000724
-0.02%
$ 844,381 $ 96,702
8:48 PM $ 0.000724
-0.02%
$ 844,381 $ 96,691
8:47 PM $ 0.000724
+0.00%
$ 844,381 $ 96,691
8:46 PM $ 0.000724
+0.04%
$ 844,381 $ 96,679
8:45 PM $ 0.000723
+0.00%
$ 844,381 $ 96,655