Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0009
+1.64%
$ 1.05 million $ 551,827
Feb 22, 5 PM $ 0.000886
-4.64%
$ 1.03 million $ 597,697
Feb 22, 4 PM $ 0.000929
+0.17%
$ 1.08 million $ 724,790
Feb 22, 3 PM $ 0.000928
+1.88%
$ 1.08 million $ 752,867
Feb 22, 2 PM $ 0.000911
+0.36%
$ 1.06 million $ 750,417
Feb 22, 1 PM $ 0.000908
+0.00%
$ 1.06 million $ 758,777
Feb 22, 12 PM $ 0.000908
-1.04%
$ 1.06 million $ 790,259
Feb 22, 11 AM $ 0.000918
-0.04%
$ 1.07 million $ 806,141
Feb 22, 10 AM $ 0.000918
+0.38%
$ 1.07 million $ 805,651
Feb 22, 9 AM $ 0.000915
-0.25%
$ 1.07 million $ 801,936
Feb 22, 8 AM $ 0.000917
-2.34%
$ 1.07 million $ 807,615
Feb 22, 7 AM $ 0.000939
+2.95%
$ 1.1 million $ 847,336
Feb 22, 6 AM $ 0.000912
-0.19%
$ 1.06 million $ 805,973
Feb 22, 5 AM $ 0.000914
-0.42%
$ 1.07 million $ 807,787
Feb 22, 4 AM $ 0.000917
+1.11%
$ 1.07 million $ 808,422
Feb 22, 3 AM $ 0.000907
+0.53%
$ 1.06 million $ 807,034
Feb 22, 2 AM $ 0.000903
-0.45%
$ 1.05 million $ 851,902
Feb 22, 1 AM $ 0.000907
+0.22%
$ 1.06 million $ 862,673
Feb 22, 12 AM $ 0.000905
-1.59%
$ 1.06 million $ 862,695
Feb 21, 11 PM $ 0.000923
-2.01%
$ 1.08 million $ 915,985
Feb 21, 10 PM $ 0.000942
+2.56%
$ 1.1 million $ 822,465
Feb 21, 9 PM $ 0.000912
-4.16%
$ 1.06 million $ 773,925
Feb 21, 8 PM $ 0.000951
+0.17%
$ 1.11 million $ 727,860
Feb 21, 7 PM $ 0.000947
+2.58%
$ 1.09 million $ 658,652
Feb 21, 6 PM $ 0.000923
+0.62%
$ 1.08 million $ 578,521
Feb 21, 5 PM $ 0.00092
-1.19%
$ 1.07 million $ 514,836
Feb 21, 4 PM $ 0.000932
-5.44%
$ 1.08 million $ 449,087
Feb 21, 3 PM $ 0.000994
+5.77%
$ 1.14 million $ 397,369
Feb 21, 2 PM $ 0.00094
-0.63%
$ 1.1 million $ 351,542
Feb 21, 1 PM $ 0.000942
-0.83%
$ 1.1 million $ 308,261
Feb 21, 12 PM $ 0.000958
+3.13%
$ 1.12 million $ 307,597
Feb 21, 11 AM $ 0.000929
-0.76%
$ 1.08 million $ 296,830
Feb 21, 10 AM $ 0.000936
+0.83%
$ 1.09 million $ 300,972
Feb 21, 9 AM $ 0.000929
-1.88%
$ 1.08 million $ 305,130
Feb 21, 8 AM $ 0.000949
-0.62%
$ 1.11 million $ 307,193
Feb 21, 7 AM $ 0.000955
+1.55%
$ 1.11 million $ 308,768
Feb 21, 6 AM $ 0.00094
+0.00%
$ 1.1 million $ 307,419
Feb 21, 5 AM $ 0.00094
-0.15%
$ 1.1 million $ 305,888
Feb 21, 4 AM $ 0.000941
-1.05%
$ 1.1 million $ 306,401
Feb 21, 3 AM $ 0.000951
-6.04%
$ 1.11 million $ 309,117
Feb 21, 2 AM $ 0.00102
+6.82%
$ 1.19 million $ 248,486
Feb 21, 1 AM $ 0.000959
+1.43%
$ 1.12 million $ 248,291
Feb 21, 12 AM $ 0.000949
+0.02%
$ 1.1 million $ 246,687
Feb 20, 11 PM $ 0.000949
+2.20%
$ 1.11 million $ 234,918
Feb 20, 10 PM $ 0.00093
-5.52%
$ 1.08 million $ 301,265
Feb 20, 9 PM $ 0.000984
+1.65%
$ 1.15 million $ 308,492
Feb 20, 8 PM $ 0.000968
-0.32%
$ 1.13 million $ 348,272
Feb 20, 7 PM $ 0.000971
+0.18%
$ 1.13 million $ 347,080
Feb 20, 6 PM $ 0.000969
+1.18%
$ 1.13 million $ 349,108
Feb 20, 5 PM $ 0.000958
+0.52%
$ 1.12 million $ 340,857