Coinranking
Acala Historical Data
ACA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 AM | $0.000409 | +0.96% | ||
| Sep 26, 8 AM | $0.000405 | -0.36% | ||
| Sep 26, 7 AM | $0.000406 | +0.36% | ||
| Sep 26, 6 AM | $0.000405 | -1.00% | ||
| Sep 26, 5 AM | $0.000409 | +0.07% | ||
| Sep 26, 4 AM | $0.000406 | +0.39% | ||
| Sep 26, 3 AM | $0.000405 | +0.01% | ||
| Sep 26, 2 AM | $0.000405 | +0.41% | ||
| Sep 26, 1 AM | $0.000403 | +0.28% | ||
| Sep 26, 12 AM | $0.000402 | +0.89% | ||
| Sep 25, 11 PM | $0.000399 | +0.22% | ||
| Sep 25, 10 PM | $0.000398 | -0.02% | ||
| Sep 25, 9 PM | $0.000398 | -0.65% | ||
| Sep 25, 8 PM | $0.0004 | -1.09% | ||
| Sep 25, 7 PM | $0.000405 | +0.04% | ||
| Sep 25, 6 PM | $0.000405 | +1.35% | ||
| Sep 25, 5 PM | $0.000399 | -1.55% | ||
| Sep 25, 4 PM | $0.000405 | -0.80% | ||
| Sep 25, 3 PM | $0.000409 | +1.37% | ||
| Sep 25, 2 PM | $0.000403 | -0.68% | ||
| Sep 25, 1 PM | $0.000406 | +0.11% | ||
| Sep 25, 12 PM | $0.000406 | -1.80% | ||
| Sep 25, 11 AM | $0.000413 | +1.67% | ||
| Sep 25, 10 AM | $0.000413 | +1.31% | ||
| Sep 25, 9 AM | $0.000408 | +1.64% | ||
| Sep 25, 8 AM | $0.000402 | -0.53% | ||
| Sep 25, 7 AM | $0.000404 | -1.10% | ||
| Sep 25, 6 AM | $0.000408 | -0.15% | ||
| Sep 25, 5 AM | $0.000409 | -0.16% | ||
| Sep 25, 4 AM | $0.000409 | -0.25% | ||
| Sep 25, 3 AM | $0.00041 | -0.39% | ||
| Sep 25, 2 AM | $0.000412 | +1.41% | ||
| Sep 25, 1 AM | $0.000406 | -0.62% | ||
| Sep 25, 12 AM | $0.000409 | -0.74% | ||
| Sep 24, 11 PM | $0.000412 | +0.80% | ||
| Sep 24, 10 PM | $0.000409 | +1.92% | ||
| Sep 24, 9 PM | $0.000401 | -0.08% | ||
| Sep 24, 8 PM | $0.000401 | -0.43% | ||
| Sep 24, 7 PM | $0.000403 | -0.31% | ||
| Sep 24, 6 PM | $0.000404 | +0.07% | ||
| Sep 24, 5 PM | $0.000404 | -0.82% | ||
| Sep 24, 4 PM | $0.000407 | +1.15% | ||
| Sep 24, 3 PM | $0.000403 | -0.01% | ||
| Sep 24, 2 PM | $0.000403 | +2.58% | ||
| Sep 24, 1 PM | $0.000393 | -0.24% | ||
| Sep 24, 12 PM | $0.000394 | -1.83% | ||
| Sep 24, 11 AM | $0.000401 | -0.46% | ||
| Sep 24, 10 AM | $0.000404 | -2.27% | ||
| Sep 24, 9 AM | $0.000414 | +3.21% | ||
| Sep 24, 8 AM | $0.000401 | -0.98% | ||