Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000678
-0.40%
$ 791,140 $ 82,630
Jun 24, 5 PM $ 0.000681
+0.10%
$ 793,951 $ 82,063
Jun 24, 4 PM $ 0.00068
-0.50%
$ 793,123 $ 82,371
Jun 24, 3 PM $ 0.000683
-0.05%
$ 796,803 $ 82,457
Jun 24, 2 PM $ 0.000683
+0.04%
$ 797,225 $ 83,073
Jun 24, 1 PM $ 0.000683
-0.06%
$ 796,920 $ 89,705
Jun 24, 12 PM $ 0.000684
-0.10%
$ 797,421 $ 89,988
Jun 24, 11 AM $ 0.000684
-0.11%
$ 798,258 $ 90,927
Jun 24, 10 AM $ 0.000685
-0.12%
$ 799,173 $ 90,396
Jun 24, 9 AM $ 0.000686
+0.04%
$ 799,838 $ 90,516
Jun 24, 8 AM $ 0.000685
+0.14%
$ 799,502 $ 90,926
Jun 24, 7 AM $ 0.000684
+0.01%
$ 798,355 $ 92,215
Jun 24, 6 AM $ 0.000684
-0.08%
$ 798,265 $ 91,845
Jun 24, 5 AM $ 0.000685
-0.29%
$ 798,901 $ 91,517
Jun 24, 4 AM $ 0.000687
+0.06%
$ 801,256 $ 90,782
Jun 24, 3 AM $ 0.000686
-0.07%
$ 800,802 $ 90,342
Jun 24, 2 AM $ 0.000686
-0.56%
$ 800,354 $ 89,967
Jun 24, 1 AM $ 0.00069
+0.85%
$ 804,524 $ 89,574
Jun 24, 12 AM $ 0.000683
+0.82%
$ 796,903 $ 88,987
Jun 23, 11 PM $ 0.000677
-0.08%
$ 790,389 $ 90,260
Jun 23, 10 PM $ 0.000678
-0.42%
$ 791,073 $ 89,876
Jun 23, 9 PM $ 0.000681
-0.12%
$ 794,400 $ 107,756
Jun 23, 8 PM $ 0.000682
+0.06%
$ 795,320 $ 114,377
Jun 23, 7 PM $ 0.000681
-0.40%
$ 794,828 $ 114,259
Jun 23, 6 PM $ 0.000684
-0.06%
$ 797,985 $ 114,584
Jun 23, 5 PM $ 0.000684
+0.47%
$ 798,446 $ 114,433
Jun 23, 4 PM $ 0.000681
-0.05%
$ 794,680 $ 114,286
Jun 23, 3 PM $ 0.000681
-0.60%
$ 795,053 $ 113,497
Jun 23, 2 PM $ 0.000686
+1.19%
$ 799,827 $ 113,622
Jun 23, 1 PM $ 0.000678
-0.15%
$ 791,013 $ 107,335
Jun 23, 12 PM $ 0.000679
-0.01%
$ 792,202 $ 113,808
Jun 23, 11 AM $ 0.000679
+0.06%
$ 792,247 $ 116,796
Jun 23, 10 AM $ 0.000679
+0.27%
$ 791,770 $ 117,611
Jun 23, 9 AM $ 0.000677
+0.06%
$ 789,634 $ 117,649
Jun 23, 8 AM $ 0.000676
-0.71%
$ 789,130 $ 118,561
Jun 23, 7 AM $ 0.000681
-0.03%
$ 794,780 $ 117,846
Jun 23, 6 AM $ 0.000682
+0.01%
$ 795,332 $ 117,658
Jun 23, 5 AM $ 0.000682
-0.15%
$ 795,392 $ 117,444
Jun 23, 4 AM $ 0.000683
+0.18%
$ 796,572 $ 117,627
Jun 23, 3 AM $ 0.000682
+0.05%
$ 795,726 $ 117,953
Jun 23, 2 AM $ 0.000682
-0.21%
$ 795,294 $ 118,125
Jun 23, 1 AM $ 0.000683
+0.20%
$ 796,867 $ 125,308
Jun 23, 12 AM $ 0.000682
+0.69%
$ 795,295 $ 127,687
Jun 22, 11 PM $ 0.000677
-0.48%
$ 789,825 $ 116,982
Jun 22, 10 PM $ 0.00068
-1.15%
$ 793,641 $ 116,779
Jun 22, 9 PM $ 0.000688
+0.46%
$ 802,870 $ 98,306
Jun 22, 8 PM $ 0.000685
-0.12%
$ 799,198 $ 91,768
Jun 22, 7 PM $ 0.000686
+0.10%
$ 799,853 $ 92,406
Jun 22, 6 PM $ 0.000685
-0.21%
$ 799,093 $ 92,596
Jun 22, 5 PM $ 0.000686
+0.37%
$ 800,771 $ 93,196