Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.000779
-1.55%
$909,020 $585,953
Aug 10, 1 PM $0.000794
-1.60%
$926,124 $558,586
Aug 10, 12 PM $0.000818
+7.64%
$954,610 $73,767
Aug 10, 11 AM $0.000759
-16.35%
$885,727 $462,948
Aug 10, 10 AM $0.000909
+91.28%
$1.06 million $350,407
Aug 10, 9 AM $0.000391
+13.47%
$456,658 $82,349
Aug 10, 8 AM $0.000345
+5.13%
$402,369 $96,707
Aug 10, 7 AM $0.000328
-2.43%
$382,746 $95,777
Aug 10, 6 AM $0.000338
-1.94%
$393,908 $95,869
Aug 10, 5 AM $0.000344
+4.07%
$401,761 $94,031
Aug 10, 4 AM $0.000331
-1.32%
$386,040 $90,573
Aug 10, 3 AM $0.000335
+0.87%
$391,189 $89,118
Aug 10, 2 AM $0.000332
+2.41%
$387,814 $86,570
Aug 10, 1 AM $0.000324
+2.21%
$378,026 $85,708
Aug 10, 12 AM $0.000318
+2.20%
$371,167 $84,412
Aug 9, 11 PM $0.000311
-0.27%
$363,262 $84,663
Aug 9, 10 PM $0.000312
+1.00%
$364,314 $83,661
Aug 9, 9 PM $0.000309
+3.35%
$360,802 $82,516
Aug 9, 8 PM $0.000299
-1.32%
$348,946 $81,404
Aug 9, 7 PM $0.000303
+0.31%
$353,111 $80,637
Aug 9, 6 PM $0.000302
+0.35%
$352,586 $80,877
Aug 9, 5 PM $0.000301
+0.81%
$351,354 $80,716
Aug 9, 4 PM $0.000299
+0.39%
$348,522 $79,840
Aug 9, 3 PM $0.000298
+0.66%
$347,155 $79,927
Aug 9, 2 PM $0.000295
-0.39%
$344,384 $79,138
Aug 9, 1 PM $0.000295
-0.12%
$344,525 $79,814
Aug 9, 12 PM $0.000295
-2.83%
$344,020 $79,112
Aug 9, 11 AM $0.000302
-0.71%
$352,698 $77,641
Aug 9, 10 AM $0.000305
+1.57%
$355,651 $77,876
Aug 9, 9 AM $0.000301
-2.26%
$350,917 $76,564
Aug 9, 8 AM $0.000308
+1.34%
$359,027 $76,587
Aug 9, 7 AM $0.000304
+0.42%
$354,279 $76,289
Aug 9, 6 AM $0.000302
+1.52%
$352,795 $75,715
Aug 9, 5 AM $0.000298
-0.67%
$347,518 $75,277
Aug 9, 4 AM $0.0003
+0.04%
$349,856 $75,795
Aug 9, 3 AM $0.0003
+2.09%
$349,733 $75,707
Aug 9, 2 AM $0.000294
-3.71%
$342,434 $74,923
Aug 9, 1 AM $0.000305
-0.35%
$355,618 $74,034
Aug 9, 12 AM $0.000306
-0.54%
$356,864 $74,696
Aug 8, 11 PM $0.000309
+1.24%
$360,017 $72,763
Aug 8, 10 PM $0.000305
-0.35%
$355,601 $72,759
Aug 8, 9 PM $0.000306
+0.47%
$356,864 $72,511
Aug 8, 8 PM $0.000304
+1.03%
$355,187 $72,426
Aug 8, 7 PM $0.000301
+0.29%
$351,430 $74,982
Aug 8, 6 PM $0.0003
+5.40%
$350,401 $77,421
Aug 8, 5 PM $0.000285
-1.03%
$332,447 $77,383
Aug 8, 4 PM $0.000288
-1.39%
$335,915 $77,618
Aug 8, 3 PM $0.000292
+1.01%
$340,816 $77,334
Aug 8, 2 PM $0.00029
-1.88%
$337,947 $86,866
Aug 8, 1 PM $0.000295
+0.87%
$344,136 $88,551