Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000747
+0.02%
$ 871,173 $ 94,305
10:23 PM $ 0.000747
+0.10%
$ 871,173 $ 94,264
10:22 PM $ 0.000746
+0.00%
$ 871,173 $ 94,283
10:21 PM $ 0.000747
-0.03%
$ 871,173 $ 94,283
10:20 PM $ 0.000747
+0.00%
$ 871,173 $ 94,258
10:19 PM $ 0.000747
-0.02%
$ 871,594 $ 94,200
10:18 PM $ 0.000749
+0.00%
$ 871,594 $ 94,104
10:17 PM $ 0.000748
-0.03%
$ 871,594 $ 94,104
10:16 PM $ 0.000748
+0.00%
$ 871,594 $ 94,084
10:15 PM $ 0.000748
+0.00%
$ 871,594 $ 94,036
10:14 PM $ 0.000748
+0.12%
$ 873,197 $ 94,036
10:13 PM $ 0.000748
+0.00%
$ 873,197 $ 93,981
10:12 PM $ 0.000749
+0.39%
$ 873,197 $ 94,000
10:11 PM $ 0.000746
+0.07%
$ 873,197 $ 94,023
10:10 PM $ 0.000745
+0.05%
$ 873,197 $ 94,023
10:09 PM $ 0.000744
-0.10%
$ 867,719 $ 94,009
10:08 PM $ 0.000745
+0.00%
$ 867,719 $ 93,956
10:07 PM $ 0.000744
+0.14%
$ 867,719 $ 94,024
10:06 PM $ 0.000739
-0.02%
$ 867,719 $ 94,024
10:05 PM $ 0.000739
+0.00%
$ 867,719 $ 94,090
10:04 PM $ 0.000738
+0.34%
$ 861,214 $ 94,070
10:03 PM $ 0.000734
+0.00%
$ 861,214 $ 93,918
10:02 PM $ 0.000733
+0.00%
$ 861,214 $ 93,918
10:01 PM $ 0.000734
+0.00%
$ 861,214 $ 93,936
10:00 PM $ 0.000734
+0.00%
$ 861,214 $ 93,852
9:59 PM $ 0.000734
+0.02%
$ 856,238 $ 93,967
9:58 PM $ 0.000734
+0.14%
$ 856,238 $ 93,937
9:57 PM $ 0.000733
+0.00%
$ 856,238 $ 93,937
9:56 PM $ 0.000733
+0.00%
$ 856,238 $ 93,917
9:55 PM $ 0.000734
+0.00%
$ 856,238 $ 93,836
9:54 PM $ 0.000734
+0.01%
$ 856,292 $ 93,851
9:53 PM $ 0.000734
+0.00%
$ 856,292 $ 93,813
9:52 PM $ 0.000734
-0.07%
$ 856,292 $ 93,813
9:51 PM $ 0.000734
+0.00%
$ 856,292 $ 93,782
9:50 PM $ 0.000734
+0.08%
$ 856,292 $ 93,761
9:49 PM $ 0.000733
-0.01%
$ 855,195 $ 93,766
9:48 PM $ 0.000733
-0.31%
$ 855,195 $ 93,811
9:47 PM $ 0.000735
+0.00%
$ 855,195 $ 93,811
9:46 PM $ 0.000734
-0.02%
$ 855,195 $ 93,826
9:45 PM $ 0.000734
+0.00%
$ 855,195 $ 93,808
9:44 PM $ 0.000735
+0.57%
$ 857,434 $ 93,800
9:43 PM $ 0.000731
+0.00%
$ 857,434 $ 93,800
9:42 PM $ 0.00073
+0.00%
$ 857,434 $ 93,879
9:41 PM $ 0.00073
+0.05%
$ 857,434 $ 93,903
9:40 PM $ 0.00073
+0.00%
$ 857,434 $ 93,917
9:39 PM $ 0.00073
+0.16%
$ 851,875 $ 93,917
9:38 PM $ 0.000729
+0.00%
$ 851,875 $ 93,786
9:37 PM $ 0.000729
-0.83%
$ 851,875 $ 93,753
9:36 PM $ 0.000735
+0.01%
$ 851,875 $ 93,753
9:35 PM $ 0.000735
+0.87%
$ 851,875 $ 93,832