Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.000207
+0.00%
$241,963 $14,669
12:00 PM $0.000207
+0.00%
$241,963 $14,690
11:59 AM $0.000199
+0.00%
$231,775 $14,569
11:58 AM $0.000199
+0.00%
$231,775 $14,584
11:57 AM $0.000199
+0.00%
$231,775 $14,584
11:56 AM $0.000199
+0.00%
$231,775 $14,584
11:55 AM $0.000199
+0.37%
$231,775 $14,583
11:54 AM $0.000198
+0.00%
$230,851 $14,268
11:53 AM $0.000198
+0.00%
$230,851 $14,268
11:52 AM $0.000198
+0.00%
$230,851 $14,268
11:51 AM $0.000198
+0.00%
$230,851 $14,272
11:50 AM $0.000198
+0.00%
$230,851 $14,272
11:49 AM $0.000206
+0.00%
$240,044 $14,170
11:48 AM $0.000206
+0.00%
$240,044 $14,170
11:47 AM $0.000206
+0.00%
$240,044 $14,170
11:46 AM $0.000207
+0.00%
$240,044 $14,141
11:45 AM $0.000207
+0.00%
$240,044 $14,141
11:44 AM $0.000207
+0.00%
$241,070 $14,141
11:43 AM $0.000207
+0.00%
$241,070 $14,141
11:42 AM $0.000207
+0.00%
$241,070 $14,141
11:41 AM $0.000207
+0.00%
$241,070 $14,141
11:40 AM $0.000207
+0.00%
$241,070 $14,141
11:39 AM $0.000199
+0.00%
$231,843 $13,675
11:38 AM $0.000199
+0.00%
$231,843 $13,675
11:37 AM $0.000199
+0.00%
$231,843 $13,675
11:36 AM $0.000199
+0.00%
$231,843 $13,675
11:35 AM $0.000199
+0.00%
$231,843 $13,675
11:34 AM $0.000202
+0.00%
$235,852 $13,374
11:33 AM $0.000202
+0.00%
$235,852 $13,374
11:32 AM $0.000202
+0.00%
$235,852 $13,374
11:31 AM $0.000202
+0.00%
$235,852 $13,374
11:30 AM $0.000202
+0.00%
$235,852 $13,374
11:29 AM $0.000199
+0.00%
$231,802 $13,038
11:28 AM $0.000199
+0.00%
$231,802 $13,038
11:27 AM $0.000199
+0.00%
$231,802 $13,038
11:26 AM $0.000199
+0.00%
$231,802 $13,038
11:25 AM $0.000199
+0.00%
$231,802 $13,038
11:24 AM $0.000199
+0.00%
$232,728 $12,525
11:23 AM $0.000199
+0.00%
$232,728 $12,525
11:22 AM $0.000199
+0.00%
$232,728 $12,525
11:21 AM $0.000199
+0.00%
$232,728 $12,525
11:20 AM $0.000199
+0.00%
$232,728 $12,525
11:19 AM $0.000203
+0.00%
$236,660 $12,354
11:18 AM $0.000202
+0.00%
$236,660 $12,319
11:17 AM $0.000203
+0.00%
$236,660 $12,290
11:16 AM $0.000203
+0.00%
$236,660 $12,290
11:15 AM $0.000203
+0.00%
$236,660 $12,290
11:14 AM $0.000203
+0.00%
$236,723 $12,290
11:13 AM $0.000203
+0.00%
$236,723 $12,290
11:12 AM $0.000203
+0.00%
$236,723 $12,290