Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.0672
-0.07%
$51.86 million $7.79 million
Jul 31, 2023 $0.0673
+3.24%
$51.89 million $11.5 million
Jul 30, 2023 $0.0652
-2.86%
$50.26 million $6.73 million
Jul 29, 2023 $0.0671
-0.07%
$51.75 million $7.13 million
Jul 28, 2023 $0.0671
+0.38%
$51.78 million $8.86 million
Jul 27, 2023 $0.0669
-0.86%
$51.59 million $10.33 million
Jul 26, 2023 $0.0675
-0.08%
$52.04 million $7.41 million
Jul 25, 2023 $0.0675
+3.57%
$52.08 million $33.78 million
Jul 24, 2023 $0.0652
-5.84%
$50.28 million $10.78 million
Jul 23, 2023 $0.0692
+0.28%
$53.4 million $13.41 million
Jul 22, 2023 $0.069
-3.66%
$53.25 million $8.85 million
Jul 21, 2023 $0.0716
-4.14%
$52.62 million $19.4 million
Jul 20, 2023 $0.0747
+15.88%
$54.9 million $74.43 million
Jul 19, 2023 $0.0645
-0.17%
$47.37 million $12.3 million
Jul 18, 2023 $0.0646
-9.58%
$47.45 million $16.45 million
Jul 17, 2023 $0.0714
+15.41%
$52.48 million $36.2 million
Jul 16, 2023 $0.0619
-7.70%
$45.47 million $7.19 million
Jul 15, 2023 $0.0671
-4.24%
$49.26 million $9.6 million
Jul 14, 2023 $0.07
-4.55%
$51.44 million $14.17 million
Jul 13, 2023 $0.0734
-2.92%
$53.9 million $12.77 million
Jul 12, 2023 $0.0756
+1.76%
$55.52 million $9.84 million
Jul 11, 2023 $0.0743
+7.80%
$54.55 million $50.82 million
Jul 10, 2023 $0.0689
-5.72%
$50.61 million $12.56 million
Jul 9, 2023 $0.0731
-1.13%
$53.68 million $22.39 million
Jul 8, 2023 $0.0739
+8.57%
$54.29 million $36.15 million
Jul 7, 2023 $0.0681
+4.80%
$50 million $18.41 million
Jul 6, 2023 $0.065
-4.54%
$47.71 million $45.16 million
Jul 5, 2023 $0.068
+18.97%
$48.32 million $59.59 million
Jul 4, 2023 $0.0572
-14.24%
$40.62 million $21.58 million
Jul 3, 2023 $0.0667
+10.76%
$47.36 million $122.58 million
Jul 2, 2023 $0.0602
+15.45%
$42.76 million $21.66 million
Jul 1, 2023 $0.0522
+2.72%
$37.04 million $6.58 million
Jun 30, 2023 $0.0508
-3.99%
$36.06 million $10.43 million
Jun 29, 2023 $0.0529
+5.59%
$37.56 million $14.42 million
Jun 28, 2023 $0.0501
-7.42%
$35.57 million $12.66 million
Jun 27, 2023 $0.0541
+16.31%
$38.43 million $45.65 million
Jun 26, 2023 $0.0465
-3.70%
$33.04 million $7.2 million
Jun 25, 2023 $0.0483
-2.48%
$34.31 million $7.59 million
Jun 24, 2023 $0.0495
-4.46%
$35.18 million $9.44 million
Jun 23, 2023 $0.0519
+4.35%
$36.82 million $21.13 million
Jun 22, 2023 $0.0497
+14.45%
$35.29 million $108.47 million
Jun 21, 2023 $0.0434
+13.05%
$30.83 million $20.14 million
Jun 20, 2023 $0.0384
+1.56%
$27.27 million $3.22 million
Jun 19, 2023 $0.0378
-1.19%
$26.85 million $3.91 million
Jun 18, 2023 $0.0383
-3.12%
$27.18 million $7.63 million
Jun 17, 2023 $0.0395
-1.47%
$28.05 million $18.06 million
Jun 16, 2023 $0.0401
+15.84%
$28.47 million $10.88 million
Jun 15, 2023 $0.0346
+5.55%
$24.58 million $5.35 million
Jun 14, 2023 $0.0328
+1.30%
$23.29 million $5.81 million
Jun 13, 2023 $0.0324
-1.59%
$22.99 million $3.97 million