Coinranking
Acala Historical Data
ACA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 AM | $0.000401 | -0.98% | ||
| Sep 24, 7 AM | $0.000405 | -0.84% | ||
| Sep 24, 6 AM | $0.000408 | -1.72% | ||
| Sep 24, 5 AM | $0.000415 | +2.04% | ||
| Sep 24, 4 AM | $0.000407 | +1.16% | ||
| Sep 24, 3 AM | $0.000403 | +1.56% | ||
| Sep 24, 2 AM | $0.000397 | -1.68% | ||
| Sep 24, 1 AM | $0.000404 | +2.29% | ||
| Sep 24, 12 AM | $0.000395 | -1.00% | ||
| Sep 23, 11 PM | $0.000399 | -0.51% | ||
| Sep 23, 10 PM | $0.000401 | +0.53% | ||
| Sep 23, 9 PM | $0.000399 | +0.00% | ||
| Sep 23, 8 PM | $0.000399 | -0.83% | ||
| Sep 23, 7 PM | $0.000402 | +0.96% | ||
| Sep 23, 6 PM | $0.000398 | +0.02% | ||
| Sep 23, 5 PM | $0.000398 | +0.01% | ||
| Sep 23, 4 PM | $0.000398 | -0.35% | ||
| Sep 23, 3 PM | $0.000396 | +0.46% | ||
| Sep 23, 2 PM | $0.000394 | -1.28% | ||
| Sep 23, 1 PM | $0.000399 | -0.04% | ||
| Sep 23, 12 PM | $0.0004 | +0.68% | ||
| Sep 23, 11 AM | $0.000397 | -1.97% | ||
| Sep 23, 10 AM | $0.000405 | +0.75% | ||
| Sep 23, 9 AM | $0.000402 | +0.85% | ||
| Sep 23, 8 AM | $0.000398 | -0.08% | ||
| Sep 23, 7 AM | $0.000399 | -0.28% | ||
| Sep 23, 6 AM | $0.0004 | +1.47% | ||
| Sep 23, 5 AM | $0.000394 | -0.57% | ||
| Sep 23, 4 AM | $0.000396 | +0.14% | ||
| Sep 23, 3 AM | $0.000396 | +1.61% | ||
| Sep 23, 2 AM | $0.000389 | -3.39% | ||
| Sep 23, 1 AM | $0.000403 | +0.31% | ||
| Sep 23, 12 AM | $0.000402 | -0.16% | ||
| Sep 22, 11 PM | $0.000402 | +1.48% | ||
| Sep 22, 10 PM | $0.000397 | -0.42% | ||
| Sep 22, 9 PM | $0.000398 | +0.46% | ||
| Sep 22, 8 PM | $0.000396 | +0.06% | ||
| Sep 22, 7 PM | $0.000396 | -0.56% | ||
| Sep 22, 6 PM | $0.000398 | -0.06% | ||
| Sep 22, 5 PM | $0.000399 | +0.23% | ||
| Sep 22, 4 PM | $0.000398 | +0.49% | ||
| Sep 22, 3 PM | $0.000396 | -0.24% | ||
| Sep 22, 2 PM | $0.000393 | +0.09% | ||
| Sep 22, 1 PM | $0.000393 | -0.48% | ||
| Sep 22, 12 PM | $0.000395 | +0.27% | ||
| Sep 22, 11 AM | $0.000394 | -0.60% | ||
| Sep 22, 10 AM | $0.000396 | -0.38% | ||
| Sep 22, 9 AM | $0.000398 | +1.30% | ||
| Sep 22, 8 AM | $0.000392 | -1.35% | ||
| Sep 22, 7 AM | $0.000398 | +0.63% | ||