Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000958
+0.52%
$ 1.12 million $ 340,857
Feb 20, 4 PM $ 0.000953
-1.22%
$ 1.11 million $ 359,927
Feb 20, 3 PM $ 0.000965
+1.09%
$ 1.13 million $ 383,043
Feb 20, 2 PM $ 0.000954
+0.46%
$ 1.11 million $ 372,710
Feb 20, 1 PM $ 0.00095
-0.81%
$ 1.11 million $ 417,814
Feb 20, 12 PM $ 0.000958
-0.28%
$ 1.11 million $ 461,823
Feb 20, 11 AM $ 0.000961
+1.07%
$ 1.12 million $ 507,351
Feb 20, 10 AM $ 0.00095
-1.29%
$ 1.11 million $ 539,827
Feb 20, 9 AM $ 0.000962
-1.26%
$ 1.12 million $ 578,342
Feb 20, 8 AM $ 0.000975
+0.22%
$ 1.14 million $ 588,193
Feb 20, 7 AM $ 0.000973
+0.92%
$ 1.13 million $ 586,967
Feb 20, 6 AM $ 0.000964
+1.19%
$ 1.12 million $ 581,217
Feb 20, 5 AM $ 0.000952
+0.29%
$ 1.11 million $ 576,514
Feb 20, 4 AM $ 0.000949
-0.80%
$ 1.11 million $ 576,149
Feb 20, 3 AM $ 0.000957
+0.45%
$ 1.12 million $ 579,739
Feb 20, 2 AM $ 0.000953
+0.62%
$ 1.11 million $ 581,358
Feb 20, 1 AM $ 0.000947
+1.85%
$ 1.11 million $ 579,121
Feb 20, 12 AM $ 0.00093
+0.68%
$ 1.09 million $ 549,769
Feb 19, 11 PM $ 0.000922
-5.31%
$ 1.08 million $ 548,909
Feb 19, 10 PM $ 0.000974
+4.07%
$ 1.14 million $ 527,471
Feb 19, 9 PM $ 0.000939
+0.45%
$ 1.09 million $ 549,055
Feb 19, 8 PM $ 0.000934
+0.11%
$ 1.09 million $ 496,763
Feb 19, 7 PM $ 0.000934
-0.09%
$ 1.09 million $ 507,030
Feb 19, 6 PM $ 0.000935
+0.07%
$ 1.09 million $ 520,263
Feb 19, 5 PM $ 0.000935
-1.91%
$ 1.09 million $ 543,502
Feb 19, 4 PM $ 0.000953
+0.81%
$ 1.11 million $ 531,954
Feb 19, 3 PM $ 0.000946
-0.66%
$ 1.1 million $ 507,709
Feb 19, 2 PM $ 0.000952
+0.99%
$ 1.11 million $ 527,133
Feb 19, 1 PM $ 0.000943
-2.46%
$ 1.1 million $ 463,950
Feb 19, 12 PM $ 0.000967
+0.68%
$ 1.13 million $ 446,423
Feb 19, 11 AM $ 0.00096
-2.82%
$ 1.12 million $ 411,783
Feb 19, 10 AM $ 0.000988
-2.71%
$ 1.15 million $ 349,644
Feb 19, 9 AM $ 0.00102
+3.20%
$ 1.18 million $ 354,379
Feb 19, 8 AM $ 0.000984
+0.36%
$ 1.15 million $ 345,501
Feb 19, 7 AM $ 0.000981
-1.24%
$ 1.14 million $ 344,686
Feb 19, 6 AM $ 0.000993
-0.95%
$ 1.16 million $ 347,937
Feb 19, 5 AM $ 0.001
+2.88%
$ 1.17 million $ 300,206
Feb 19, 4 AM $ 0.000974
-0.78%
$ 1.14 million $ 317,082
Feb 19, 3 AM $ 0.000984
-1.74%
$ 1.15 million $ 349,225
Feb 19, 2 AM $ 0.001
-1.36%
$ 1.17 million $ 303,521
Feb 19, 1 AM $ 0.00102
+3.64%
$ 1.19 million $ 303,804
Feb 19, 12 AM $ 0.000983
-5.91%
$ 1.15 million $ 354,120
Feb 18, 11 PM $ 0.00105
+6.09%
$ 1.22 million $ 20,578
Feb 18, 10 PM $ 0.000985
-4.95%
$ 1.15 million $ 301,311
Feb 18, 9 PM $ 0.00103
+6.57%
$ 1.2 million $ 250,406
Feb 18, 8 PM $ 0.000965
-0.85%
$ 1.13 million $ 250,183
Feb 18, 7 PM $ 0.000973
-1.74%
$ 1.14 million $ 261,021
Feb 18, 6 PM $ 0.000987
-1.94%
$ 1.16 million $ 274,028
Feb 18, 5 PM $ 0.00101
-2.71%
$ 1.17 million $ 251,185
Feb 18, 4 PM $ 0.00103
-0.26%
$ 1.21 million $ 239,521