Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000295
+0.87%
$344,136 $88,551
Aug 8, 12 PM $0.000292
+0.39%
$340,192 $90,031
Aug 8, 11 AM $0.000293
-0.42%
$341,386 $92,208
Aug 8, 10 AM $0.000294
-0.21%
$342,811 $91,916
Aug 8, 9 AM $0.000294
+0.09%
$343,532 $91,225
Aug 8, 8 AM $0.000294
+0.99%
$343,227 $89,206
Aug 8, 7 AM $0.000291
-0.55%
$339,858 $88,875
Aug 8, 6 AM $0.000293
-0.71%
$341,737 $93,018
Aug 8, 5 AM $0.000295
+0.14%
$344,181 $95,246
Aug 8, 4 AM $0.000295
-2.49%
$343,693 $95,296
Aug 8, 3 AM $0.000302
+1.49%
$352,467 $95,598
Aug 8, 2 AM $0.000298
+0.05%
$347,300 $97,696
Aug 8, 1 AM $0.000298
+1.05%
$347,141 $97,185
Aug 8, 12 AM $0.000294
-1.19%
$343,534 $97,035
Aug 7, 11 PM $0.000298
+2.31%
$347,662 $100,893
Aug 7, 10 PM $0.000292
-0.78%
$340,155 $100,135
Aug 7, 9 PM $0.000296
+1.34%
$345,211 $100,408
Aug 7, 8 PM $0.000292
-2.88%
$340,124 $100,483
Aug 7, 7 PM $0.000298
+3.82%
$347,308 $97,089
Aug 7, 6 PM $0.000289
-0.75%
$337,485 $92,045
Aug 7, 5 PM $0.000293
-0.42%
$342,108 $91,032
Aug 7, 4 PM $0.000294
+0.42%
$343,044 $91,623
Aug 7, 3 PM $0.000294
-3.82%
$343,335 $97,591
Aug 7, 2 PM $0.000308
+7.41%
$359,397 $79,887
Aug 7, 1 PM $0.000286
-2.89%
$334,151 $89,869
Aug 7, 12 PM $0.000295
+2.18%
$344,093 $95,624
Aug 7, 11 AM $0.000289
-0.23%
$336,753 $91,980
Aug 7, 10 AM $0.000289
-0.21%
$337,519 $92,975
Aug 7, 9 AM $0.00029
+0.44%
$338,540 $98,380
Aug 7, 8 AM $0.000289
-0.22%
$337,066 $97,517
Aug 7, 7 AM $0.00029
-1.44%
$337,793 $97,383
Aug 7, 6 AM $0.000294
+0.63%
$342,745 $96,848
Aug 7, 5 AM $0.000292
-0.52%
$340,973 $101,856
Aug 7, 4 AM $0.000294
+1.65%
$342,751 $103,165
Aug 7, 3 AM $0.000289
-0.60%
$337,176 $103,744
Aug 7, 2 AM $0.000291
-0.28%
$339,265 $101,454
Aug 7, 1 AM $0.000292
-0.26%
$340,214 $101,473
Aug 7, 12 AM $0.000292
+0.02%
$341,116 $101,016
Aug 6, 11 PM $0.000293
-1.30%
$341,374 $97,904
Aug 6, 10 PM $0.000297
+1.13%
$346,577 $99,077
Aug 6, 9 PM $0.000294
+1.53%
$343,018 $101,555
Aug 6, 8 PM $0.000289
+0.00%
$337,583 $100,810
Aug 6, 7 PM $0.000289
-0.34%
$337,570 $101,108
Aug 6, 6 PM $0.00029
-0.31%
$338,706 $102,023
Aug 6, 5 PM $0.000291
+2.46%
$339,950 $102,633
Aug 6, 4 PM $0.000285
-2.41%
$332,625 $102,123
Aug 6, 3 PM $0.000292
+0.32%
$340,852 $96,345
Aug 6, 2 PM $0.000291
-0.37%
$339,701 $95,031
Aug 6, 1 PM $0.000292
-0.83%
$340,282 $95,569
Aug 6, 12 PM $0.000295
+1.87%
$343,933 $89,915