Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000686
+0.37%
$ 800,771 $ 93,196
Jun 22, 4 PM $ 0.000684
-0.14%
$ 797,827 $ 92,250
Jun 22, 3 PM $ 0.000685
+0.06%
$ 798,981 $ 92,087
Jun 22, 2 PM $ 0.000684
-0.19%
$ 798,501 $ 91,450
Jun 22, 1 PM $ 0.000686
-0.59%
$ 799,996 $ 91,284
Jun 22, 12 PM $ 0.000691
+1.87%
$ 805,670 $ 84,465
Jun 22, 11 AM $ 0.000678
-0.86%
$ 790,874 $ 80,930
Jun 22, 10 AM $ 0.000684
+1.08%
$ 797,760 $ 80,362
Jun 22, 9 AM $ 0.000676
-0.14%
$ 789,209 $ 80,599
Jun 22, 8 AM $ 0.000678
-1.34%
$ 791,519 $ 81,011
Jun 22, 7 AM $ 0.000687
+0.58%
$ 801,109 $ 80,440
Jun 22, 6 AM $ 0.000683
-0.55%
$ 796,488 $ 88,197
Jun 22, 5 AM $ 0.000686
-0.82%
$ 800,867 $ 88,612
Jun 22, 4 AM $ 0.000692
+0.15%
$ 807,516 $ 88,428
Jun 22, 3 AM $ 0.000691
+0.34%
$ 806,285 $ 88,526
Jun 22, 2 AM $ 0.000689
-1.24%
$ 803,564 $ 91,179
Jun 22, 1 AM $ 0.000697
+2.81%
$ 813,528 $ 89,244
Jun 22, 12 AM $ 0.000678
+0.13%
$ 791,275 $ 91,611
Jun 21, 11 PM $ 0.000677
-0.03%
$ 790,375 $ 98,440
Jun 21, 10 PM $ 0.000678
+0.16%
$ 791,351 $ 98,312
Jun 21, 9 PM $ 0.000678
+0.74%
$ 791,199 $ 98,226
Jun 21, 8 PM $ 0.000673
+0.97%
$ 785,302 $ 98,667
Jun 21, 7 PM $ 0.000666
-1.25%
$ 777,436 $ 96,936
Jun 21, 6 PM $ 0.000675
+0.40%
$ 787,590 $ 98,105
Jun 21, 5 PM $ 0.000673
+0.66%
$ 785,040 $ 97,301
Jun 21, 4 PM $ 0.000668
+0.56%
$ 779,880 $ 97,730
Jun 21, 3 PM $ 0.000665
-2.07%
$ 775,544 $ 99,306
Jun 21, 2 PM $ 0.000679
-0.86%
$ 791,916 $ 99,982
Jun 21, 1 PM $ 0.000685
+0.09%
$ 798,785 $ 102,350
Jun 21, 12 PM $ 0.000684
+0.51%
$ 798,057 $ 103,194
Jun 21, 11 AM $ 0.000681
-0.27%
$ 793,967 $ 104,010
Jun 21, 10 AM $ 0.000682
-0.49%
$ 795,620 $ 110,445
Jun 21, 9 AM $ 0.000685
-0.66%
$ 799,523 $ 110,078
Jun 21, 8 AM $ 0.00069
-0.01%
$ 804,871 $ 109,034
Jun 21, 7 AM $ 0.00069
+1.57%
$ 804,945 $ 109,231
Jun 21, 6 AM $ 0.000679
-0.20%
$ 792,534 $ 108,695
Jun 21, 5 AM $ 0.000681
-0.30%
$ 794,158 $ 112,540
Jun 21, 4 AM $ 0.000683
+0.17%
$ 796,573 $ 121,620
Jun 21, 3 AM $ 0.000682
-2.11%
$ 795,208 $ 122,125
Jun 21, 2 AM $ 0.000699
+0.12%
$ 815,350 $ 129,997
Jun 21, 1 AM $ 0.000701
+3.50%
$ 817,575 $ 136,402
Jun 21, 12 AM $ 0.000677
+1.63%
$ 789,921 $ 138,341
Jun 20, 11 PM $ 0.000666
+0.08%
$ 777,263 $ 131,518
Jun 20, 10 PM $ 0.000666
+0.63%
$ 776,611 $ 131,335
Jun 20, 9 PM $ 0.000662
+0.10%
$ 771,787 $ 132,330
Jun 20, 8 PM $ 0.000661
-0.72%
$ 770,985 $ 132,023
Jun 20, 7 PM $ 0.000666
-2.27%
$ 776,604 $ 131,247
Jun 20, 6 PM $ 0.000681
+0.26%
$ 794,650 $ 132,718
Jun 20, 5 PM $ 0.000679
-0.46%
$ 792,587 $ 132,365
Jun 20, 4 PM $ 0.000682
+1.05%
$ 796,242 $ 131,746