Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000716
-0.06%
$ 835,123 $ 77,049
Apr 22, 1 AM $ 0.000716
+0.99%
$ 835,592 $ 76,886
Apr 22, 12 AM $ 0.000709
+0.76%
$ 827,373 $ 76,611
Apr 21, 11 PM $ 0.000704
+1.59%
$ 820,770 $ 75,768
Apr 21, 10 PM $ 0.000693
+0.30%
$ 807,956 $ 75,049
Apr 21, 9 PM $ 0.000695
-2.04%
$ 810,646 $ 75,469
Apr 21, 8 PM $ 0.000709
+0.13%
$ 827,562 $ 74,907
Apr 21, 7 PM $ 0.000708
-0.33%
$ 826,482 $ 76,177
Apr 21, 6 PM $ 0.000711
+0.10%
$ 829,255 $ 76,836
Apr 21, 5 PM $ 0.00071
-0.66%
$ 828,403 $ 78,942
Apr 21, 4 PM $ 0.000715
+2.12%
$ 833,899 $ 77,699
Apr 21, 3 PM $ 0.0007
+0.94%
$ 816,592 $ 75,340
Apr 21, 2 PM $ 0.000693
+0.04%
$ 808,818 $ 76,334
Apr 21, 1 PM $ 0.000693
+2.26%
$ 808,298 $ 76,851
Apr 21, 12 PM $ 0.000678
-1.39%
$ 790,452 $ 76,549
Apr 21, 11 AM $ 0.000687
-0.58%
$ 801,634 $ 76,333
Apr 21, 10 AM $ 0.000691
+0.00%
$ 806,280 $ 75,165
Apr 21, 9 AM $ 0.000691
+0.15%
$ 806,265 $ 75,728
Apr 21, 8 AM $ 0.00069
-2.41%
$ 804,994 $ 75,802
Apr 21, 7 AM $ 0.000707
+1.17%
$ 824,490 $ 75,231
Apr 21, 6 AM $ 0.000699
-1.41%
$ 814,992 $ 76,849
Apr 21, 5 AM $ 0.000709
+0.05%
$ 826,608 $ 75,827
Apr 21, 4 AM $ 0.000708
+0.33%
$ 826,286 $ 75,820
Apr 21, 3 AM $ 0.000706
-0.76%
$ 823,589 $ 75,184
Apr 21, 2 AM $ 0.000711
-0.03%
$ 829,450 $ 75,810
Apr 21, 1 AM $ 0.000711
-0.13%
$ 829,255 $ 76,627
Apr 21, 12 AM $ 0.000712
+0.89%
$ 830,323 $ 77,599
Apr 20, 11 PM $ 0.000705
-0.06%
$ 822,125 $ 89,599
Apr 20, 10 PM $ 0.000705
+0.64%
$ 822,712 $ 92,022
Apr 20, 9 PM $ 0.000701
-0.72%
$ 817,453 $ 91,040
Apr 20, 8 PM $ 0.000706
-0.49%
$ 823,374 $ 90,920
Apr 20, 7 PM $ 0.000709
-1.49%
$ 827,461 $ 90,092
Apr 20, 6 PM $ 0.00072
+0.71%
$ 840,225 $ 90,215
Apr 20, 5 PM $ 0.000715
+0.11%
$ 834,083 $ 88,563
Apr 20, 4 PM $ 0.000714
-0.75%
$ 832,722 $ 90,510
Apr 20, 3 PM $ 0.000719
+1.29%
$ 839,046 $ 91,235
Apr 20, 2 PM $ 0.00071
+0.78%
$ 828,683 $ 89,849
Apr 20, 1 PM $ 0.000705
-1.49%
$ 822,245 $ 88,964
Apr 20, 12 PM $ 0.000715
-0.45%
$ 834,670 $ 89,080
Apr 20, 11 AM $ 0.000719
-0.02%
$ 838,422 $ 90,186
Apr 20, 10 AM $ 0.000719
+1.27%
$ 839,123 $ 92,491
Apr 20, 9 AM $ 0.00071
+0.79%
$ 828,608 $ 92,320
Apr 20, 8 AM $ 0.000705
+0.12%
$ 822,131 $ 91,936
Apr 20, 7 AM $ 0.000704
+0.13%
$ 821,121 $ 92,342
Apr 20, 6 AM $ 0.000703
-0.03%
$ 820,057 $ 91,377
Apr 20, 5 AM $ 0.000703
-0.66%
$ 820,328 $ 92,083
Apr 20, 4 AM $ 0.000708
-0.33%
$ 825,951 $ 93,717
Apr 20, 3 AM $ 0.000711
-1.23%
$ 829,646 $ 94,561
Apr 20, 2 AM $ 0.00072
-1.81%
$ 839,949 $ 94,415
Apr 20, 1 AM $ 0.000733
+0.15%
$ 855,423 $ 93,702