Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000672
-0.06%
$ 767,803 $ 813,427
9:34 PM $ 0.000679
+0.01%
$ 792,313 $ 813,770
9:33 PM $ 0.000676
+0.13%
$ 792,313 $ 813,495
9:32 PM $ 0.000665
+0.15%
$ 792,313 $ 812,537
9:31 PM $ 0.000667
-0.23%
$ 792,313 $ 812,275
9:30 PM $ 0.000667
+0.29%
$ 792,313 $ 811,420
9:29 PM $ 0.000658
+0.55%
$ 767,706 $ 810,723
9:28 PM $ 0.000651
+0.18%
$ 767,706 $ 808,005
9:27 PM $ 0.000644
+0.01%
$ 767,706 $ 806,466
9:26 PM $ 0.000644
+0.00%
$ 767,706 $ 806,365
9:25 PM $ 0.000641
+0.34%
$ 767,706 $ 806,341
9:24 PM $ 0.000637
+1.34%
$ 742,711 $ 805,504
9:23 PM $ 0.000632
-0.25%
$ 742,711 $ 805,384
9:22 PM $ 0.000639
-0.16%
$ 742,711 $ 805,709
9:21 PM $ 0.000659
+0.00%
$ 742,711 $ 804,792
9:20 PM $ 0.000648
+0.02%
$ 742,711 $ 804,803
9:19 PM $ 0.000655
+0.53%
$ 763,965 $ 804,215
9:18 PM $ 0.000642
+0.00%
$ 763,965 $ 804,042
9:17 PM $ 0.00063
+0.03%
$ 763,965 $ 803,957
9:16 PM $ 0.000633
-0.09%
$ 763,965 $ 803,476
9:15 PM $ 0.000644
-0.24%
$ 763,965 $ 802,900
9:14 PM $ 0.000642
-0.82%
$ 749,093 $ 802,632
9:13 PM $ 0.000646
+0.32%
$ 749,093 $ 751,406
9:12 PM $ 0.000645
-0.02%
$ 749,093 $ 751,257
9:11 PM $ 0.000647
+0.12%
$ 749,093 $ 751,183
9:10 PM $ 0.000634
+0.00%
$ 749,093 $ 804,663
9:09 PM $ 0.000633
-1.22%
$ 738,904 $ 804,665
9:08 PM $ 0.000644
-0.24%
$ 738,904 $ 804,624
9:07 PM $ 0.000659
-0.06%
$ 738,904 $ 805,144
9:06 PM $ 0.000641
+0.59%
$ 738,904 $ 805,073
9:05 PM $ 0.000645
-1.52%
$ 738,904 $ 801,903
9:04 PM $ 0.000657
-0.16%
$ 766,905 $ 743,250
9:03 PM $ 0.000656
-0.08%
$ 766,905 $ 795,121
9:02 PM $ 0.000651
+0.17%
$ 766,905 $ 794,575
9:01 PM $ 0.000659
+0.03%
$ 766,905 $ 794,595
9:00 PM $ 0.000647
+0.21%
$ 766,905 $ 794,567
8:59 PM $ 0.000647
+0.15%
$ 754,663 $ 794,488
8:58 PM $ 0.000643
+0.33%
$ 754,663 $ 794,447
8:57 PM $ 0.000645
+0.01%
$ 754,663 $ 792,120
8:56 PM $ 0.00065
+1.50%
$ 754,663 $ 791,974
8:55 PM $ 0.000642
+0.31%
$ 754,663 $ 791,283
8:54 PM $ 0.00063
-3.65%
$ 735,055 $ 791,219
8:53 PM $ 0.000662
-0.08%
$ 735,055 $ 788,803
8:52 PM $ 0.000657
+0.11%
$ 735,055 $ 789,342
8:51 PM $ 0.000663
-0.56%
$ 735,055 $ 788,764
8:50 PM $ 0.000675
+0.86%
$ 735,055 $ 788,718
8:49 PM $ 0.000652
-0.38%
$ 760,328 $ 788,109
8:48 PM $ 0.000657
-1.21%
$ 760,328 $ 787,245
8:47 PM $ 0.000669
-0.03%
$ 760,328 $ 792,776
8:46 PM $ 0.000662
-0.33%
$ 760,328 $ 792,944