Acala Historical Data

ACA Page 25
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000741
+0.04%
$ 864,305 $ 93,912
10:53 PM $ 0.000741
+0.00%
$ 864,305 $ 93,919
10:52 PM $ 0.000741
+0.09%
$ 864,305 $ 93,919
10:51 PM $ 0.00074
+0.00%
$ 864,305 $ 93,887
10:50 PM $ 0.000741
-0.03%
$ 864,305 $ 93,878
10:49 PM $ 0.000741
-0.02%
$ 864,941 $ 93,925
10:48 PM $ 0.000742
+0.00%
$ 864,941 $ 94,010
10:47 PM $ 0.000742
+0.00%
$ 864,941 $ 94,010
10:46 PM $ 0.000742
+0.03%
$ 864,941 $ 94,022
10:45 PM $ 0.000741
+0.00%
$ 864,941 $ 93,997
10:44 PM $ 0.000741
+0.00%
$ 864,066 $ 93,886
10:43 PM $ 0.000741
+0.00%
$ 864,066 $ 93,804
10:42 PM $ 0.00074
-0.05%
$ 864,066 $ 93,804
10:41 PM $ 0.00074
+0.16%
$ 864,066 $ 93,832
10:40 PM $ 0.000739
+0.00%
$ 864,066 $ 93,836
10:39 PM $ 0.000741
+0.02%
$ 864,349 $ 93,701
10:38 PM $ 0.000741
+0.00%
$ 864,349 $ 93,735
10:37 PM $ 0.000741
+0.00%
$ 864,349 $ 93,735
10:36 PM $ 0.000742
+0.03%
$ 864,349 $ 93,803
10:35 PM $ 0.00074
+0.00%
$ 864,349 $ 93,860
10:34 PM $ 0.000739
+0.09%
$ 862,652 $ 93,860
10:33 PM $ 0.000739
+0.00%
$ 862,652 $ 94,283
10:32 PM $ 0.000744
+0.06%
$ 862,652 $ 94,350
10:31 PM $ 0.000746
+0.13%
$ 862,652 $ 94,323
10:30 PM $ 0.000745
+0.00%
$ 862,652 $ 94,323
10:29 PM $ 0.000746
-0.03%
$ 870,741 $ 94,315
10:28 PM $ 0.000747
+0.00%
$ 870,741 $ 94,305
10:27 PM $ 0.000746
-0.03%
$ 870,741 $ 94,353
10:26 PM $ 0.000747
-0.08%
$ 870,741 $ 94,353
10:25 PM $ 0.000747
+0.00%
$ 870,741 $ 94,346
10:24 PM $ 0.000747
+0.02%
$ 871,173 $ 94,305
10:23 PM $ 0.000747
+0.10%
$ 871,173 $ 94,264
10:22 PM $ 0.000746
+0.00%
$ 871,173 $ 94,283
10:21 PM $ 0.000747
-0.03%
$ 871,173 $ 94,283
10:20 PM $ 0.000747
+0.00%
$ 871,173 $ 94,258
10:19 PM $ 0.000747
-0.02%
$ 871,594 $ 94,200
10:18 PM $ 0.000749
+0.00%
$ 871,594 $ 94,104
10:17 PM $ 0.000748
-0.03%
$ 871,594 $ 94,104
10:16 PM $ 0.000748
+0.00%
$ 871,594 $ 94,084
10:15 PM $ 0.000748
+0.00%
$ 871,594 $ 94,036
10:14 PM $ 0.000748
+0.12%
$ 873,197 $ 94,036
10:13 PM $ 0.000748
+0.00%
$ 873,197 $ 93,981
10:12 PM $ 0.000749
+0.39%
$ 873,197 $ 94,000
10:11 PM $ 0.000746
+0.07%
$ 873,197 $ 94,023
10:10 PM $ 0.000745
+0.05%
$ 873,197 $ 94,023
10:09 PM $ 0.000744
-0.10%
$ 867,719 $ 94,009
10:08 PM $ 0.000745
+0.00%
$ 867,719 $ 93,956
10:07 PM $ 0.000744
+0.14%
$ 867,719 $ 94,024
10:06 PM $ 0.000739
-0.02%
$ 867,719 $ 94,024
10:05 PM $ 0.000739
+0.00%
$ 867,719 $ 94,090