Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000682
+1.05%
$ 796,242 $ 131,746
Jun 20, 3 PM $ 0.000675
+0.15%
$ 787,989 $ 130,093
Jun 20, 2 PM $ 0.000674
-0.65%
$ 786,828 $ 128,288
Jun 20, 1 PM $ 0.000679
+0.04%
$ 792,670 $ 129,859
Jun 20, 12 PM $ 0.000679
-0.29%
$ 792,507 $ 129,412
Jun 20, 11 AM $ 0.000681
+0.88%
$ 794,664 $ 128,093
Jun 20, 10 AM $ 0.000675
-0.71%
$ 787,816 $ 121,634
Jun 20, 9 AM $ 0.00068
-1.36%
$ 793,195 $ 123,463
Jun 20, 8 AM $ 0.000689
+1.54%
$ 804,144 $ 125,009
Jun 20, 7 AM $ 0.000679
+0.94%
$ 791,975 $ 123,870
Jun 20, 6 AM $ 0.000674
-0.67%
$ 786,460 $ 118,243
Jun 20, 5 AM $ 0.000679
+1.14%
$ 791,752 $ 115,317
Jun 20, 4 AM $ 0.000669
-1.36%
$ 780,941 $ 106,059
Jun 20, 3 AM $ 0.000679
-0.38%
$ 791,674 $ 105,565
Jun 20, 2 AM $ 0.000681
+3.72%
$ 794,666 $ 94,602
Jun 20, 1 AM $ 0.000656
+0.84%
$ 765,869 $ 81,872
Jun 20, 12 AM $ 0.00065
-0.18%
$ 758,576 $ 74,839
Jun 19, 11 PM $ 0.000651
+0.18%
$ 759,932 $ 71,570
Jun 19, 10 PM $ 0.00065
-0.17%
$ 758,546 $ 75,294
Jun 19, 9 PM $ 0.000651
+0.05%
$ 759,850 $ 74,829
Jun 19, 8 PM $ 0.000651
-0.62%
$ 759,491 $ 74,378
Jun 19, 7 PM $ 0.000655
-0.59%
$ 764,203 $ 74,562
Jun 19, 6 PM $ 0.000659
+0.08%
$ 768,718 $ 72,478
Jun 19, 5 PM $ 0.000658
+0.05%
$ 767,484 $ 72,811
Jun 19, 4 PM $ 0.000657
+0.00%
$ 767,068 $ 73,720
Jun 19, 3 PM $ 0.000658
-0.39%
$ 767,093 $ 73,734
Jun 19, 2 PM $ 0.000659
-0.29%
$ 769,073 $ 74,049
Jun 19, 1 PM $ 0.000659
+1.21%
$ 768,579 $ 74,327
Jun 19, 12 PM $ 0.000651
-1.72%
$ 758,949 $ 73,768
Jun 19, 11 AM $ 0.000663
-1.42%
$ 773,958 $ 74,556
Jun 19, 10 AM $ 0.000673
-2.63%
$ 785,139 $ 74,428
Jun 19, 9 AM $ 0.000691
+0.09%
$ 806,061 $ 71,526
Jun 19, 8 AM $ 0.00069
-0.75%
$ 805,324 $ 71,905
Jun 19, 7 AM $ 0.000695
-0.29%
$ 811,375 $ 71,775
Jun 19, 6 AM $ 0.000697
+0.36%
$ 813,709 $ 73,052
Jun 19, 5 AM $ 0.000695
-0.84%
$ 810,771 $ 72,296
Jun 19, 4 AM $ 0.0007
+1.44%
$ 817,173 $ 72,538
Jun 19, 3 AM $ 0.00069
-0.03%
$ 805,542 $ 72,956
Jun 19, 2 AM $ 0.000691
-0.60%
$ 805,752 $ 73,748
Jun 19, 1 AM $ 0.000695
+0.39%
$ 810,784 $ 74,010
Jun 19, 12 AM $ 0.000692
-0.02%
$ 807,629 $ 74,676
Jun 18, 11 PM $ 0.000691
-1.64%
$ 806,732 $ 74,348
Jun 18, 10 PM $ 0.000703
+2.85%
$ 820,255 $ 73,476
Jun 18, 9 PM $ 0.000683
+0.62%
$ 796,391 $ 72,097
Jun 18, 8 PM $ 0.000678
+2.40%
$ 791,293 $ 72,256
Jun 18, 7 PM $ 0.000662
+0.36%
$ 772,259 $ 72,041
Jun 18, 6 PM $ 0.000659
-0.74%
$ 768,869 $ 72,691
Jun 18, 5 PM $ 0.000664
+0.26%
$ 774,781 $ 72,553
Jun 18, 4 PM $ 0.000662
-0.28%
$ 772,897 $ 72,355
Jun 18, 3 PM $ 0.000664
+0.42%
$ 775,094 $ 72,712