Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000733
+0.15%
$ 855,423 $ 93,702
Apr 20, 12 AM $ 0.000732
-1.97%
$ 854,139 $ 93,406
Apr 19, 11 PM $ 0.000747
+3.28%
$ 871,307 $ 83,088
Apr 19, 10 PM $ 0.000723
+0.18%
$ 843,617 $ 79,892
Apr 19, 9 PM $ 0.000722
-0.38%
$ 842,063 $ 80,842
Apr 19, 8 PM $ 0.000725
-0.40%
$ 845,260 $ 81,852
Apr 19, 7 PM $ 0.000727
+0.02%
$ 848,653 $ 82,570
Apr 19, 6 PM $ 0.000727
+0.87%
$ 848,525 $ 82,262
Apr 19, 5 PM $ 0.000721
+1.60%
$ 841,178 $ 82,758
Apr 19, 4 PM $ 0.00071
-2.32%
$ 827,901 $ 81,691
Apr 19, 3 PM $ 0.000726
+3.02%
$ 847,524 $ 82,214
Apr 19, 2 PM $ 0.000705
-0.06%
$ 822,715 $ 83,884
Apr 19, 1 PM $ 0.000706
+1.10%
$ 823,242 $ 84,584
Apr 19, 12 PM $ 0.000698
+0.89%
$ 814,263 $ 84,757
Apr 19, 11 AM $ 0.000692
+0.24%
$ 807,082 $ 83,019
Apr 19, 10 AM $ 0.00069
+0.51%
$ 805,181 $ 81,928
Apr 19, 9 AM $ 0.000687
-0.73%
$ 801,110 $ 81,606
Apr 19, 8 AM $ 0.000692
+0.23%
$ 807,041 $ 81,822
Apr 19, 7 AM $ 0.00069
-1.37%
$ 805,181 $ 83,996
Apr 19, 6 AM $ 0.0007
-1.75%
$ 816,328 $ 84,352
Apr 19, 5 AM $ 0.000712
+4.48%
$ 830,887 $ 85,536
Apr 19, 4 AM $ 0.000682
-1.12%
$ 795,255 $ 83,435
Apr 19, 3 AM $ 0.000689
-0.11%
$ 804,273 $ 83,333
Apr 19, 2 AM $ 0.00069
-0.18%
$ 805,193 $ 83,249
Apr 19, 1 AM $ 0.000691
-0.04%
$ 806,634 $ 84,970
Apr 19, 12 AM $ 0.000692
+0.11%
$ 806,982 $ 85,046
Apr 18, 11 PM $ 0.000691
-1.38%
$ 806,109 $ 83,818
Apr 18, 10 PM $ 0.000701
-0.17%
$ 817,374 $ 84,085
Apr 18, 9 PM $ 0.000702
-0.22%
$ 818,754 $ 83,792
Apr 18, 8 PM $ 0.000703
+2.34%
$ 820,590 $ 83,564
Apr 18, 7 PM $ 0.000688
-0.63%
$ 802,975 $ 85,016
Apr 18, 6 PM $ 0.000693
-1.25%
$ 808,063 $ 84,055
Apr 18, 5 PM $ 0.000701
-0.19%
$ 817,878 $ 84,564
Apr 18, 4 PM $ 0.000702
-0.16%
$ 819,412 $ 85,167
Apr 18, 3 PM $ 0.000703
-0.15%
$ 820,748 $ 84,781
Apr 18, 2 PM $ 0.000704
-1.02%
$ 821,332 $ 82,629
Apr 18, 1 PM $ 0.000712
+1.91%
$ 830,558 $ 84,285
Apr 18, 12 PM $ 0.000699
-0.08%
$ 815,005 $ 83,734
Apr 18, 11 AM $ 0.000699
+0.08%
$ 815,670 $ 84,403
Apr 18, 10 AM $ 0.000699
-0.49%
$ 815,042 $ 86,065
Apr 18, 9 AM $ 0.000702
-0.47%
$ 819,073 $ 86,643
Apr 18, 8 AM $ 0.000705
+1.16%
$ 822,936 $ 87,846
Apr 18, 7 AM $ 0.000697
-0.36%
$ 813,505 $ 86,896
Apr 18, 6 AM $ 0.0007
-1.57%
$ 816,454 $ 86,362
Apr 18, 5 AM $ 0.000711
-0.03%
$ 829,482 $ 86,966
Apr 18, 4 AM $ 0.000711
-0.02%
$ 829,763 $ 86,732
Apr 18, 3 AM $ 0.000711
+0.81%
$ 829,923 $ 87,643
Apr 18, 2 AM $ 0.000706
-0.12%
$ 823,256 $ 87,863
Apr 18, 1 AM $ 0.000707
-0.37%
$ 824,283 $ 87,370
Apr 18, 12 AM $ 0.000709
-0.06%
$ 827,357 $ 86,934