Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.000289
+0.66%
$337,039 $90,390
Aug 6, 10 AM $0.000287
-1.85%
$334,825 $89,591
Aug 6, 9 AM $0.000292
+0.25%
$341,200 $85,049
Aug 6, 8 AM $0.000291
+0.01%
$339,345 $85,693
Aug 6, 7 AM $0.000291
+0.46%
$339,225 $86,263
Aug 6, 6 AM $0.000289
+4.29%
$337,676 $85,859
Aug 6, 5 AM $0.000284
-4.85%
$331,787 $81,067
Aug 6, 4 AM $0.000299
+2.00%
$348,691 $85,853
Aug 6, 3 AM $0.000293
-1.85%
$341,839 $86,027
Aug 6, 2 AM $0.000299
+0.97%
$348,291 $88,640
Aug 6, 1 AM $0.000296
-0.19%
$344,951 $90,681
Aug 6, 12 AM $0.000296
-1.21%
$345,341 $96,423
Aug 5, 11 PM $0.0003
-1.50%
$349,585 $97,046
Aug 5, 10 PM $0.000304
+5.15%
$354,897 $97,872
Aug 5, 9 PM $0.000289
+0.00%
$337,386 $101,200
Aug 5, 8 PM $0.000289
+1.17%
$337,378 $101,110
Aug 5, 7 PM $0.000286
-0.40%
$333,464 $101,789
Aug 5, 6 PM $0.000287
-0.01%
$334,787 $100,323
Aug 5, 5 PM $0.000287
-0.51%
$334,831 $101,553
Aug 5, 4 PM $0.000288
-0.27%
$336,098 $101,813
Aug 5, 3 PM $0.000289
+1.92%
$337,015 $102,793
Aug 5, 2 PM $0.000283
-0.67%
$330,680 $103,225
Aug 5, 1 PM $0.000285
-0.07%
$332,901 $102,083
Aug 5, 12 PM $0.000286
-1.87%
$333,138 $100,532
Aug 5, 11 AM $0.000292
-3.19%
$340,306 $100,371
Aug 5, 10 AM $0.000301
+4.32%
$351,516 $101,092
Aug 5, 9 AM $0.000289
-0.24%
$336,969 $100,116
Aug 5, 8 AM $0.00029
-0.47%
$337,771 $99,508
Aug 5, 7 AM $0.000291
+0.82%
$339,356 $100,433
Aug 5, 6 AM $0.000289
-4.21%
$336,587 $102,410
Aug 5, 5 AM $0.0003
+0.02%
$350,184 $102,778
Aug 5, 4 AM $0.0003
-1.04%
$350,496 $103,124
Aug 5, 3 AM $0.000303
-0.78%
$353,836 $103,665
Aug 5, 2 AM $0.000303
+0.06%
$353,519 $100,916
Aug 5, 1 AM $0.000304
+0.33%
$354,181 $99,975
Aug 5, 12 AM $0.000303
+0.12%
$353,049 $100,354
Aug 4, 11 PM $0.000302
-0.61%
$352,771 $104,174
Aug 4, 10 PM $0.000299
+0.94%
$349,130 $107,454
Aug 4, 9 PM $0.000296
+1.03%
$345,894 $112,387
Aug 4, 8 PM $0.000293
+0.61%
$342,352 $120,754
Aug 4, 7 PM $0.000292
+0.53%
$340,285 $118,166
Aug 4, 6 PM $0.00029
-0.49%
$338,498 $119,437
Aug 4, 5 PM $0.000292
-0.93%
$340,148 $119,504
Aug 4, 4 PM $0.000294
-0.72%
$343,325 $119,884
Aug 4, 3 PM $0.000296
+0.40%
$345,814 $119,526
Aug 4, 2 PM $0.000294
-0.65%
$343,337 $119,339
Aug 4, 1 PM $0.000296
+0.43%
$345,597 $119,710
Aug 4, 12 PM $0.000295
-0.02%
$344,115 $120,717
Aug 4, 11 AM $0.000295
+0.22%
$344,172 $121,757
Aug 4, 10 AM $0.000294
+0.07%
$343,453 $121,597