Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000744
+0.00%
$ 867,800 $ 93,960
11:40 PM $ 0.000744
+0.00%
$ 867,800 $ 94,051
11:39 PM $ 0.000744
+0.02%
$ 867,646 $ 94,045
11:38 PM $ 0.000744
+0.38%
$ 867,646 $ 94,131
11:37 PM $ 0.000741
+0.05%
$ 867,646 $ 94,131
11:36 PM $ 0.00074
+0.00%
$ 867,646 $ 94,140
11:35 PM $ 0.00074
+0.00%
$ 867,646 $ 94,100
11:34 PM $ 0.00074
-0.13%
$ 863,199 $ 94,050
11:33 PM $ 0.000739
+0.00%
$ 863,199 $ 93,995
11:32 PM $ 0.000738
+0.00%
$ 863,199 $ 93,995
11:31 PM $ 0.000741
-0.01%
$ 863,199 $ 93,891
11:30 PM $ 0.000741
+0.00%
$ 863,199 $ 93,849
11:29 PM $ 0.000742
-0.04%
$ 865,300 $ 93,765
11:28 PM $ 0.000742
+0.00%
$ 865,300 $ 93,765
11:27 PM $ 0.000741
+0.13%
$ 865,300 $ 93,749
11:26 PM $ 0.00074
+0.00%
$ 865,300 $ 93,800
11:25 PM $ 0.00074
+0.10%
$ 865,300 $ 93,800
11:24 PM $ 0.00074
+0.07%
$ 862,823 $ 93,786
11:23 PM $ 0.000739
-0.21%
$ 862,823 $ 93,705
11:22 PM $ 0.000741
+0.00%
$ 862,823 $ 93,705
11:21 PM $ 0.000741
+0.00%
$ 862,823 $ 93,681
11:20 PM $ 0.00074
+0.00%
$ 862,823 $ 93,619
11:19 PM $ 0.00074
-0.08%
$ 863,719 $ 93,549
11:18 PM $ 0.000741
+0.00%
$ 863,719 $ 93,522
11:17 PM $ 0.000741
-0.11%
$ 863,719 $ 93,522
11:16 PM $ 0.000742
+0.00%
$ 863,719 $ 93,509
11:15 PM $ 0.000742
+0.00%
$ 863,719 $ 93,564
11:14 PM $ 0.000742
+0.14%
$ 865,310 $ 93,614
11:13 PM $ 0.000741
+0.00%
$ 865,310 $ 93,614
11:12 PM $ 0.00074
+0.00%
$ 865,310 $ 93,630
11:11 PM $ 0.00074
+0.00%
$ 865,310 $ 93,677
11:10 PM $ 0.00074
+0.05%
$ 865,310 $ 93,811
11:09 PM $ 0.000739
+0.05%
$ 862,554 $ 93,781
11:08 PM $ 0.000739
+0.00%
$ 862,554 $ 93,716
11:07 PM $ 0.000739
+0.00%
$ 862,554 $ 93,716
11:06 PM $ 0.00074
-0.05%
$ 862,554 $ 93,652
11:05 PM $ 0.000741
+0.00%
$ 862,554 $ 93,642
11:04 PM $ 0.000741
-0.09%
$ 864,684 $ 93,688
11:03 PM $ 0.000741
+0.00%
$ 864,684 $ 93,734
11:02 PM $ 0.000742
+0.07%
$ 864,684 $ 93,734
11:01 PM $ 0.000741
+0.00%
$ 864,684 $ 93,744
11:00 PM $ 0.000741
+0.00%
$ 864,684 $ 94,048
10:59 PM $ 0.000741
+0.12%
$ 864,978 $ 94,019
10:58 PM $ 0.000741
+0.00%
$ 864,978 $ 93,992
10:57 PM $ 0.000741
+0.00%
$ 864,978 $ 93,992
10:56 PM $ 0.00074
-0.07%
$ 864,978 $ 93,965
10:55 PM $ 0.00074
+0.00%
$ 864,978 $ 93,962
10:54 PM $ 0.000741
+0.04%
$ 864,305 $ 93,912
10:53 PM $ 0.000741
+0.00%
$ 864,305 $ 93,919
10:52 PM $ 0.000741
+0.09%
$ 864,305 $ 93,919