Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00065
+0.00%
$ 754,644 $ 81,903
8:56 AM $ 0.00065
-0.04%
$ 754,644 $ 81,934
8:55 AM $ 0.000651
-0.01%
$ 754,644 $ 81,972
8:54 AM $ 0.000651
+0.09%
$ 759,055 $ 81,972
8:53 AM $ 0.00065
-0.06%
$ 759,055 $ 82,106
8:52 AM $ 0.00065
+0.13%
$ 759,055 $ 82,106
8:51 AM $ 0.00065
-0.19%
$ 759,055 $ 82,155
8:50 AM $ 0.000651
+0.00%
$ 759,055 $ 82,225
8:49 AM $ 0.000651
-0.02%
$ 759,552 $ 82,225
8:48 AM $ 0.000651
+0.36%
$ 759,552 $ 82,246
8:47 AM $ 0.000649
+0.07%
$ 759,552 $ 82,269
8:46 AM $ 0.000648
-0.06%
$ 759,552 $ 82,269
8:45 AM $ 0.000649
+0.00%
$ 759,552 $ 82,300
8:44 AM $ 0.000649
-0.01%
$ 757,530 $ 82,300
8:43 AM $ 0.000649
-0.12%
$ 757,530 $ 82,316
8:42 AM $ 0.00065
-0.04%
$ 757,530 $ 82,261
8:41 AM $ 0.00065
-0.10%
$ 757,530 $ 82,261
8:40 AM $ 0.000651
+0.00%
$ 757,530 $ 82,276
8:39 AM $ 0.000651
+0.04%
$ 759,615 $ 82,276
8:38 AM $ 0.000651
+0.14%
$ 759,615 $ 82,313
8:37 AM $ 0.000649
+0.02%
$ 759,615 $ 82,334
8:36 AM $ 0.000649
-0.03%
$ 759,615 $ 82,310
8:35 AM $ 0.000649
+0.07%
$ 759,615 $ 82,305
8:34 AM $ 0.000649
+0.06%
$ 756,919 $ 82,305
8:33 AM $ 0.000649
+0.00%
$ 756,919 $ 82,327
8:32 AM $ 0.000649
-0.15%
$ 756,919 $ 82,313
8:31 AM $ 0.00065
+0.00%
$ 756,919 $ 82,326
8:30 AM $ 0.000649
+0.00%
$ 756,919 $ 82,326
8:29 AM $ 0.000649
-0.11%
$ 757,713 $ 82,375
8:28 AM $ 0.00065
+0.00%
$ 757,713 $ 82,364
8:27 AM $ 0.00065
+0.00%
$ 757,713 $ 82,383
8:26 AM $ 0.00065
-0.05%
$ 757,713 $ 82,373
8:25 AM $ 0.000651
+0.00%
$ 757,713 $ 82,373
8:24 AM $ 0.000651
-0.01%
$ 759,704 $ 82,350
8:23 AM $ 0.000652
+0.00%
$ 759,704 $ 82,294
8:22 AM $ 0.000652
+0.00%
$ 759,704 $ 82,294
8:21 AM $ 0.000652
+0.00%
$ 759,704 $ 82,223
8:20 AM $ 0.00065
+0.12%
$ 759,704 $ 82,034
8:19 AM $ 0.00065
-0.03%
$ 758,910 $ 82,034
8:18 AM $ 0.000651
-0.06%
$ 758,910 $ 82,007
8:17 AM $ 0.000651
+0.00%
$ 758,910 $ 82,009
8:16 AM $ 0.000651
+0.13%
$ 758,910 $ 82,021
8:15 AM $ 0.00065
+0.13%
$ 758,910 $ 82,021
8:14 AM $ 0.000649
-0.02%
$ 757,701 $ 82,278
8:13 AM $ 0.00065
-0.07%
$ 757,701 $ 82,304
8:12 AM $ 0.00065
-0.14%
$ 757,701 $ 82,351
8:11 AM $ 0.000651
-0.03%
$ 757,701 $ 82,414
8:10 AM $ 0.000652
+0.00%
$ 757,701 $ 82,414
8:09 AM $ 0.000652
-0.02%
$ 761,080 $ 82,337
8:08 AM $ 0.000652
+0.05%
$ 761,080 $ 82,408