Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.0002
+0.00%
$233,721 $14,414
12:10 PM $0.0002
+0.00%
$233,721 $14,414
12:09 PM $0.0002
+0.00%
$233,718 $14,414
12:08 PM $0.0002
+0.00%
$233,718 $14,414
12:07 PM $0.0002
+0.00%
$233,718 $14,414
12:06 PM $0.0002
+0.00%
$233,718 $14,414
12:05 PM $0.0002
+0.00%
$233,718 $14,414
12:04 PM $0.000207
+0.00%
$241,963 $14,669
12:03 PM $0.000207
+0.00%
$241,963 $14,669
12:02 PM $0.000207
+0.00%
$241,963 $14,669
12:01 PM $0.000207
+0.00%
$241,963 $14,669
12:00 PM $0.000207
+0.00%
$241,963 $14,690
11:59 AM $0.000199
+0.00%
$231,775 $14,569
11:58 AM $0.000199
+0.00%
$231,775 $14,584
11:57 AM $0.000199
+0.00%
$231,775 $14,584
11:56 AM $0.000199
+0.00%
$231,775 $14,584
11:55 AM $0.000199
+0.37%
$231,775 $14,583
11:54 AM $0.000198
+0.00%
$230,851 $14,268
11:53 AM $0.000198
+0.00%
$230,851 $14,268
11:52 AM $0.000198
+0.00%
$230,851 $14,268
11:51 AM $0.000198
+0.00%
$230,851 $14,272
11:50 AM $0.000198
+0.00%
$230,851 $14,272
11:49 AM $0.000206
+0.00%
$240,044 $14,170
11:48 AM $0.000206
+0.00%
$240,044 $14,170
11:47 AM $0.000206
+0.00%
$240,044 $14,170
11:46 AM $0.000207
+0.00%
$240,044 $14,141
11:45 AM $0.000207
+0.00%
$240,044 $14,141
11:44 AM $0.000207
+0.00%
$241,070 $14,141
11:43 AM $0.000207
+0.00%
$241,070 $14,141
11:42 AM $0.000207
+0.00%
$241,070 $14,141
11:41 AM $0.000207
+0.00%
$241,070 $14,141
11:40 AM $0.000207
+0.00%
$241,070 $14,141
11:39 AM $0.000199
+0.00%
$231,843 $13,675
11:38 AM $0.000199
+0.00%
$231,843 $13,675
11:37 AM $0.000199
+0.00%
$231,843 $13,675
11:36 AM $0.000199
+0.00%
$231,843 $13,675
11:35 AM $0.000199
+0.00%
$231,843 $13,675
11:34 AM $0.000202
+0.00%
$235,852 $13,374
11:33 AM $0.000202
+0.00%
$235,852 $13,374
11:32 AM $0.000202
+0.00%
$235,852 $13,374
11:31 AM $0.000202
+0.00%
$235,852 $13,374
11:30 AM $0.000202
+0.00%
$235,852 $13,374
11:29 AM $0.000199
+0.00%
$231,802 $13,038
11:28 AM $0.000199
+0.00%
$231,802 $13,038
11:27 AM $0.000199
+0.00%
$231,802 $13,038
11:26 AM $0.000199
+0.00%
$231,802 $13,038
11:25 AM $0.000199
+0.00%
$231,802 $13,038
11:24 AM $0.000199
+0.00%
$232,728 $12,525
11:23 AM $0.000199
+0.00%
$232,728 $12,525
11:22 AM $0.000199
+0.00%
$232,728 $12,525