Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.112
-4.31%
$64.05 million $6.51 million
Mar 6, 2023 $0.117
-1.90%
$66.93 million $6.34 million
Mar 5, 2023 $0.119
+0.10%
$68.22 million $4.61 million
Mar 4, 2023 $0.119
-5.35%
$68.16 million $6.6 million
Mar 3, 2023 $0.126
-12.46%
$72.01 million $8.45 million
Mar 2, 2023 $0.144
-1.73%
$82.26 million $16.28 million
Mar 1, 2023 $0.147
+13.36%
$83.71 million $20.14 million
Feb 28, 2023 $0.129
-7.37%
$73.84 million $3.64 million
Feb 27, 2023 $0.14
-1.96%
$79.72 million $6.22 million
Feb 26, 2023 $0.142
+3.55%
$81.32 million $4.13 million
Feb 25, 2023 $0.137
-2.39%
$78.53 million $7.87 million
Feb 24, 2023 $0.141
-9.03%
$80.46 million $10.71 million
Feb 23, 2023 $0.155
+4.14%
$88.45 million $11.61 million
Feb 22, 2023 $0.149
-8.02%
$84.93 million $21.5 million
Feb 21, 2023 $0.162
+10.22%
$92.34 million $33.89 million
Feb 20, 2023 $0.147
+2.50%
$83.78 million $14.27 million
Feb 19, 2023 $0.143
+3.13%
$81.73 million $11.86 million
Feb 18, 2023 $0.139
-1.34%
$79.25 million $11.4 million
Feb 17, 2023 $0.141
+10.10%
$80.33 million $11.31 million
Feb 16, 2023 $0.128
-4.99%
$72.96 million $8.12 million
Feb 15, 2023 $0.134
+8.09%
$76.78 million $7.35 million
Feb 14, 2023 $0.124
+3.14%
$71.04 million $4.8 million
Feb 13, 2023 $0.121
-3.97%
$68.88 million $6.46 million
Feb 12, 2023 $0.126
-1.94%
$71.72 million $4.91 million
Feb 11, 2023 $0.128
+1.03%
$73.13 million $5.22 million
Feb 10, 2023 $0.127
-3.52%
$72.39 million $6.09 million
Feb 9, 2023 $0.131
-6.09%
$75.03 million $36.58 million
Feb 8, 2023 $0.14
-4.33%
$79.9 million $6.74 million
Feb 7, 2023 $0.146
+10.16%
$83.51 million $10.67 million
Feb 6, 2023 $0.133
+1.31%
$75.81 million $4.14 million
Feb 5, 2023 $0.131
-4.19%
$74.83 million $6.88 million
Feb 4, 2023 $0.137
-2.12%
$78.1 million $4.76 million
Feb 3, 2023 $0.14
+2.88%
$79.79 million $8.63 million
Feb 2, 2023 $0.136
-0.26%
$77.56 million $4.18 million
Feb 1, 2023 $0.136
+3.59%
$77.76 million $5 million
Jan 31, 2023 $0.131
+1.74%
$75.06 million $3 million
Jan 30, 2023 $0.129
-8.72%
$73.78 million $4.53 million
Jan 29, 2023 $0.142
+2.95%
$80.83 million $4.71 million
Jan 28, 2023 $0.137
-0.37%
$78.51 million $3.22 million
Jan 27, 2023 $0.138
+2.00%
$78.81 million $3.5 million
Jan 26, 2023 $0.135
-0.60%
$77.26 million $2.92 million
Jan 25, 2023 $0.136
+2.85%
$77.8 million $4.92 million
Jan 24, 2023 $0.132
-8.42%
$75.64 million $6.07 million
Jan 23, 2023 $0.145
+8.34%
$82.59 million $10.67 million
Jan 22, 2023 $0.133
+4.60%
$76.24 million $8.34 million
Jan 21, 2023 $0.128
-0.62%
$72.88 million $4.52 million
Jan 20, 2023 $0.128
+4.28%
$73.34 million $3.35 million
Jan 19, 2023 $0.123
+2.09%
$70.33 million $2.31 million
Jan 18, 2023 $0.121
-8.06%
$68.89 million $4.87 million
Jan 17, 2023 $0.131
+2.53%
$74.93 million $4.96 million