Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000691
+2.38%
$806,732 $74,348
Jun 17, 2026 $0.000675
+1.12%
$787,988 $74,565
Jun 16, 2026 $0.000668
+0.53%
$779,225 $68,281
Jun 15, 2026 $0.000664
+0.97%
$775,092 $81,236
Jun 14, 2026 $0.000658
+1.37%
$767,631 $71,790
Jun 13, 2026 $0.000649
-2.35%
$757,102 $74,351
Jun 12, 2026 $0.000665
+0.84%
$775,493 $69,188
Jun 11, 2026 $0.000659
-6.65%
$769,019 $79,163
Jun 10, 2026 $0.000706
+9.27%
$823,853 $174,916
Jun 9, 2026 $0.000646
+0.54%
$754,038 $93,474
Jun 8, 2026 $0.000645
-3.97%
$752,958 $91,758
Jun 7, 2026 $0.000672
+1.23%
$783,820 $86,414
Jun 6, 2026 $0.000664
-2.89%
$774,297 $104,656
Jun 5, 2026 $0.000683
-2.02%
$797,300 $218,029
Jun 4, 2026 $0.000698
+1.46%
$813,822 $447,533
Jun 3, 2026 $0.000687
-2.56%
$801,975 $244,121
Jun 2, 2026 $0.000706
-1.88%
$823,380 $252,112
Jun 1, 2026 $0.000719
-0.22%
$839,138 $280,945
May 31, 2026 $0.000719
-3.37%
$840,985 $80,450
May 30, 2026 $0.000744
+0.85%
$869,552 $98,195
May 29, 2026 $0.000738
-10.32%
$861,297 $172,338
May 28, 2026 $0.000823
+10.75%
$960,310 $531,375
May 27, 2026 $0.000743
+1.38%
$866,839 $168,427
May 26, 2026 $0.000733
+4.56%
$855,263 $118,841
May 25, 2026 $0.000701
-4.23%
$817,515 $136,211
May 24, 2026 $0.000732
+2.31%
$853,981 $104,198
May 23, 2026 $0.000716
-3.89%
$834,629 $176,568
May 22, 2026 $0.000744
-4.12%
$868,604 $176,824
May 21, 2026 $0.000776
+0.42%
$905,690 $114,428
May 20, 2026 $0.000773
+0.80%
$901,938 $148,932
May 19, 2026 $0.000767
-11.88%
$900,387 $187,772
May 18, 2026 $0.00087
+10.76%
$1.02 million $316,110
May 17, 2026 $0.000786
+1.47%
$916,900 $209,255
May 16, 2026 $0.000774
+4.03%
$903,669 $108,813
May 15, 2026 $0.000745
-5.51%
$868,630 $153,392
May 14, 2026 $0.000788
-7.12%
$919,287 $103,865
May 13, 2026 $0.000848
-4.38%
$989,710 $143,055
May 12, 2026 $0.000887
-20.36%
$1.04 million $469,830
May 11, 2026 $0.00111
+72.44%
$1.29 million $882,615
May 10, 2026 $0.000642
+3.59%
$748,456 $70,288
May 9, 2026 $0.000619
+0.82%
$722,515 $63,090
May 8, 2026 $0.000614
-4.07%
$716,446 $90,287
May 7, 2026 $0.00064
+1.00%
$746,827 $91,627
May 6, 2026 $0.000634
-0.79%
$739,409 $84,391
May 5, 2026 $0.000639
-0.70%
$745,311 $77,148
May 4, 2026 $0.000643
-1.52%
$750,569 $92,606
May 3, 2026 $0.000653
-2.38%
$762,188 $95,880
May 2, 2026 $0.000669
+0.99%
$780,972 $92,503
May 1, 2026 $0.000663
+2.03%
$773,302 $75,813
Apr 30, 2026 $0.00065
+6.06%
$757,935 $81,423