Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000302
-2.63%
$352,606 $104,174
Aug 3, 2026 $0.000311
+1.97%
$362,286 $102,803
Aug 2, 2026 $0.000305
-1.75%
$355,458 $97,305
Aug 1, 2026 $0.000306
+0.30%
$363,958 $107,041
Jul 31, 2026 $0.000305
-0.11%
$355,768 $80,291
Jul 30, 2026 $0.000305
+4.70%
$355,274 $88,342
Jul 29, 2026 $0.000292
-20.52%
$340,097 $97,302
Jul 28, 2026 $0.000368
+4.35%
$428,639 $102,464
Jul 27, 2026 $0.000352
+4.46%
$411,061 $270,750
Jul 26, 2026 $0.000337
+21.15%
$394,011 $198,183
Jul 25, 2026 $0.000278
+0.63%
$323,714 $71,596
Jul 24, 2026 $0.000276
-3.35%
$322,227 $73,897
Jul 23, 2026 $0.000286
+0.74%
$329,847 $81,243
Jul 22, 2026 $0.000284
-3.24%
$331,405 $69,506
Jul 21, 2026 $0.000293
-0.58%
$341,943 $72,962
Jul 20, 2026 $0.000295
+1.28%
$345,243 $78,448
Jul 19, 2026 $0.000295
+0.11%
$339,660 $79,274
Jul 18, 2026 $0.000295
+3.60%
$344,774 $88,565
Jul 17, 2026 $0.000285
+0.06%
$331,052 $80,768
Jul 16, 2026 $0.000285
+0.80%
$331,825 $81,789
Jul 15, 2026 $0.000282
-9.86%
$329,507 $106,297
Jul 14, 2026 $0.000312
-5.15%
$366,580 $149,446
Jul 13, 2026 $0.000329
-34.53%
$383,605 $130,426
Jul 12, 2026 $0.000502
+0.61%
$586,739 $92,163
Jul 11, 2026 $0.000499
-0.82%
$581,824 $93,120
Jul 10, 2026 $0.000504
-5.98%
$587,042 $122,364
Jul 9, 2026 $0.000536
-13.04%
$626,280 $126,216
Jul 8, 2026 $0.000617
-0.99%
$719,445 $126,089
Jul 7, 2026 $0.000623
-4.51%
$726,122 $136,465
Jul 6, 2026 $0.000652
+0.76%
$760,532 $79,200
Jul 5, 2026 $0.000647
-1.92%
$754,882 $90,916
Jul 4, 2026 $0.00066
+7.68%
$769,972 $94,489
Jul 3, 2026 $0.000613
+0.76%
$715,054 $72,615
Jul 2, 2026 $0.000609
-3.31%
$709,645 $85,120
Jul 1, 2026 $0.00063
-0.20%
$734,569 $83,503
Jun 30, 2026 $0.000631
-2.58%
$735,625 $70,834
Jun 29, 2026 $0.000647
+0.75%
$755,116 $112,513
Jun 28, 2026 $0.000642
+0.33%
$749,520 $92,517
Jun 27, 2026 $0.00064
-3.89%
$747,085 $82,430
Jun 26, 2026 $0.000666
+1.00%
$777,361 $94,039
Jun 25, 2026 $0.00066
-2.16%
$769,630 $86,554
Jun 24, 2026 $0.000674
-0.48%
$786,619 $81,140
Jun 23, 2026 $0.000677
+0.07%
$790,389 $90,260
Jun 22, 2026 $0.000677
-0.05%
$789,825 $116,982
Jun 21, 2026 $0.000677
+1.69%
$790,375 $98,440
Jun 20, 2026 $0.000666
+2.28%
$777,263 $131,518
Jun 19, 2026 $0.000651
-5.93%
$759,932 $71,570
Jun 18, 2026 $0.000691
+2.38%
$806,732 $74,348
Jun 17, 2026 $0.000675
+1.12%
$787,988 $74,565
Jun 16, 2026 $0.000668
+0.53%
$779,225 $68,281