Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000295
+1.87%
$ 343,933 $ 89,915
Aug 6, 11 AM $ 0.000289
+0.66%
$ 337,039 $ 90,390
Aug 6, 10 AM $ 0.000287
-1.85%
$ 334,825 $ 89,591
Aug 6, 9 AM $ 0.000292
+0.25%
$ 341,200 $ 85,049
Aug 6, 8 AM $ 0.000291
+0.01%
$ 339,345 $ 85,693
Aug 6, 7 AM $ 0.000291
+0.46%
$ 339,225 $ 86,263
Aug 6, 6 AM $ 0.000289
+4.29%
$ 337,676 $ 85,859
Aug 6, 5 AM $ 0.000284
-4.85%
$ 331,787 $ 81,067
Aug 6, 4 AM $ 0.000299
+2.00%
$ 348,691 $ 85,853
Aug 6, 3 AM $ 0.000293
-1.85%
$ 341,839 $ 86,027
Aug 6, 2 AM $ 0.000299
+0.97%
$ 348,291 $ 88,640
Aug 6, 1 AM $ 0.000296
-0.19%
$ 344,951 $ 90,681
Aug 6, 12 AM $ 0.000296
-1.21%
$ 345,341 $ 96,423
Aug 5, 11 PM $ 0.0003
-1.50%
$ 349,585 $ 97,046
Aug 5, 10 PM $ 0.000304
+5.15%
$ 354,897 $ 97,872
Aug 5, 9 PM $ 0.000289
+0.00%
$ 337,386 $ 101,200
Aug 5, 8 PM $ 0.000289
+1.17%
$ 337,378 $ 101,110
Aug 5, 7 PM $ 0.000286
-0.40%
$ 333,464 $ 101,789
Aug 5, 6 PM $ 0.000287
-0.01%
$ 334,787 $ 100,323
Aug 5, 5 PM $ 0.000287
-0.51%
$ 334,831 $ 101,553
Aug 5, 4 PM $ 0.000288
-0.27%
$ 336,098 $ 101,813
Aug 5, 3 PM $ 0.000289
+1.92%
$ 337,015 $ 102,793
Aug 5, 2 PM $ 0.000283
-0.67%
$ 330,680 $ 103,225
Aug 5, 1 PM $ 0.000285
-0.07%
$ 332,901 $ 102,083
Aug 5, 12 PM $ 0.000286
-1.87%
$ 333,138 $ 100,532
Aug 5, 11 AM $ 0.000292
-3.19%
$ 340,306 $ 100,371
Aug 5, 10 AM $ 0.000301
+4.32%
$ 351,516 $ 101,092
Aug 5, 9 AM $ 0.000289
-0.24%
$ 336,969 $ 100,116
Aug 5, 8 AM $ 0.00029
-0.47%
$ 337,771 $ 99,508
Aug 5, 7 AM $ 0.000291
+0.82%
$ 339,356 $ 100,433
Aug 5, 6 AM $ 0.000289
-4.21%
$ 336,587 $ 102,410
Aug 5, 5 AM $ 0.0003
+0.02%
$ 350,184 $ 102,778
Aug 5, 4 AM $ 0.0003
-1.04%
$ 350,496 $ 103,124
Aug 5, 3 AM $ 0.000303
-0.78%
$ 353,836 $ 103,665
Aug 5, 2 AM $ 0.000303
+0.06%
$ 353,519 $ 100,916
Aug 5, 1 AM $ 0.000304
+0.33%
$ 354,181 $ 99,975
Aug 5, 12 AM $ 0.000303
+0.12%
$ 353,049 $ 100,354
Aug 4, 11 PM $ 0.000302
-0.61%
$ 352,771 $ 104,174
Aug 4, 10 PM $ 0.000299
+0.94%
$ 349,130 $ 107,454
Aug 4, 9 PM $ 0.000296
+1.03%
$ 345,894 $ 112,387
Aug 4, 8 PM $ 0.000293
+0.61%
$ 342,352 $ 120,754
Aug 4, 7 PM $ 0.000292
+0.53%
$ 340,285 $ 118,166
Aug 4, 6 PM $ 0.00029
-0.49%
$ 338,498 $ 119,437
Aug 4, 5 PM $ 0.000292
-0.93%
$ 340,148 $ 119,504
Aug 4, 4 PM $ 0.000294
-0.72%
$ 343,325 $ 119,884
Aug 4, 3 PM $ 0.000296
+0.40%
$ 345,814 $ 119,526
Aug 4, 2 PM $ 0.000294
-0.65%
$ 343,337 $ 119,339
Aug 4, 1 PM $ 0.000296
+0.43%
$ 345,597 $ 119,710
Aug 4, 12 PM $ 0.000295
-0.02%
$ 344,115 $ 120,717
Aug 4, 11 AM $ 0.000295
+0.22%
$ 344,172 $ 121,757