Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000681
-0.27%
$ 794,500 $ 341,292
Jun 5, 6 PM $ 0.000683
-0.88%
$ 796,672 $ 343,543
Jun 5, 5 PM $ 0.000689
+0.08%
$ 803,568 $ 341,768
Jun 5, 4 PM $ 0.000688
-0.01%
$ 803,042 $ 346,815
Jun 5, 3 PM $ 0.000688
-0.01%
$ 803,188 $ 349,382
Jun 5, 2 PM $ 0.000689
-1.07%
$ 803,303 $ 348,849
Jun 5, 1 PM $ 0.000696
-1.66%
$ 812,079 $ 353,061
Jun 5, 12 PM $ 0.000708
+1.15%
$ 825,710 $ 351,049
Jun 5, 11 AM $ 0.000699
+0.83%
$ 816,001 $ 346,128
Jun 5, 10 AM $ 0.000694
-1.55%
$ 809,474 $ 350,497
Jun 5, 9 AM $ 0.000705
-0.54%
$ 822,202 $ 365,712
Jun 5, 8 AM $ 0.000708
-0.23%
$ 826,484 $ 356,707
Jun 5, 7 AM $ 0.00071
+0.29%
$ 828,222 $ 372,902
Jun 5, 6 AM $ 0.000708
+0.06%
$ 825,796 $ 392,316
Jun 5, 5 AM $ 0.000707
+0.22%
$ 825,330 $ 390,746
Jun 5, 4 AM $ 0.000706
+0.48%
$ 823,554 $ 380,703
Jun 5, 3 AM $ 0.000703
+0.65%
$ 819,587 $ 400,708
Jun 5, 2 AM $ 0.000698
-0.23%
$ 814,249 $ 420,630
Jun 5, 1 AM $ 0.0007
+0.41%
$ 816,122 $ 409,086
Jun 5, 12 AM $ 0.000697
-0.11%
$ 812,805 $ 442,622
Jun 4, 11 PM $ 0.000698
+0.62%
$ 813,822 $ 447,533
Jun 4, 10 PM $ 0.000693
+1.64%
$ 808,770 $ 392,455
Jun 4, 9 PM $ 0.000682
-0.13%
$ 795,755 $ 349,905
Jun 4, 8 PM $ 0.000683
-0.23%
$ 796,583 $ 346,485
Jun 4, 7 PM $ 0.000684
-0.65%
$ 798,392 $ 326,584
Jun 4, 6 PM $ 0.00069
-0.16%
$ 804,594 $ 325,679
Jun 4, 5 PM $ 0.000691
-0.68%
$ 805,899 $ 325,433
Jun 4, 4 PM $ 0.000695
-0.44%
$ 811,357 $ 325,125
Jun 4, 3 PM $ 0.000698
-0.41%
$ 814,572 $ 351,318
Jun 4, 2 PM $ 0.000701
-1.09%
$ 817,983 $ 366,652
Jun 4, 1 PM $ 0.000709
+0.59%
$ 826,971 $ 377,875
Jun 4, 12 PM $ 0.000704
+0.05%
$ 821,452 $ 375,421
Jun 4, 11 AM $ 0.000704
-0.14%
$ 821,057 $ 390,753
Jun 4, 10 AM $ 0.000705
+0.64%
$ 822,221 $ 404,193
Jun 4, 9 AM $ 0.0007
-0.28%
$ 817,016 $ 409,246
Jun 4, 8 AM $ 0.000702
-0.05%
$ 819,344 $ 393,552
Jun 4, 7 AM $ 0.000703
-1.96%
$ 819,754 $ 379,624
Jun 4, 6 AM $ 0.000717
+0.93%
$ 836,138 $ 360,358
Jun 4, 5 AM $ 0.00071
+1.99%
$ 828,467 $ 359,048
Jun 4, 4 AM $ 0.000697
+0.20%
$ 813,737 $ 358,089
Jun 4, 3 AM $ 0.000696
+0.94%
$ 812,100 $ 342,631
Jun 4, 2 AM $ 0.00069
-0.03%
$ 804,520 $ 310,756
Jun 4, 1 AM $ 0.000691
-2.07%
$ 806,220 $ 306,698
Jun 4, 12 AM $ 0.000706
+2.63%
$ 823,185 $ 277,513
Jun 3, 11 PM $ 0.000687
+0.13%
$ 801,975 $ 244,121
Jun 3, 10 PM $ 0.000687
-0.14%
$ 801,036 $ 264,395
Jun 3, 9 PM $ 0.000688
-0.01%
$ 802,182 $ 266,874
Jun 3, 8 PM $ 0.000688
+0.21%
$ 802,284 $ 309,187
Jun 3, 7 PM $ 0.000686
+0.02%
$ 800,595 $ 308,292
Jun 3, 6 PM $ 0.000686
+0.02%
$ 800,468 $ 308,454