Coinranking
Acala Historical Data
ACA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 7 PM | $0.000396 | -0.56% | ||
| Sep 22, 6 PM | $0.000398 | -0.06% | ||
| Sep 22, 5 PM | $0.000399 | +0.23% | ||
| Sep 22, 4 PM | $0.000398 | +0.49% | ||
| Sep 22, 3 PM | $0.000396 | -0.24% | ||
| Sep 22, 2 PM | $0.000393 | +0.09% | ||
| Sep 22, 1 PM | $0.000393 | -0.48% | ||
| Sep 22, 12 PM | $0.000395 | +0.27% | ||
| Sep 22, 11 AM | $0.000394 | -0.60% | ||
| Sep 22, 10 AM | $0.000396 | -0.38% | ||
| Sep 22, 9 AM | $0.000398 | +1.30% | ||
| Sep 22, 8 AM | $0.000392 | -1.35% | ||
| Sep 22, 7 AM | $0.000398 | +0.63% | ||
| Sep 22, 6 AM | $0.000395 | -0.81% | ||
| Sep 22, 5 AM | $0.000399 | +1.09% | ||
| Sep 22, 4 AM | $0.000394 | -1.51% | ||
| Sep 22, 3 AM | $0.00041 | +1.79% | ||
| Sep 22, 2 AM | $0.000403 | -2.02% | ||
| Sep 22, 1 AM | $0.000411 | -0.57% | ||
| Sep 22, 12 AM | $0.000414 | +2.05% | ||
| Sep 21, 11 PM | $0.000405 | -3.24% | ||
| Sep 21, 10 PM | $0.000419 | +3.17% | ||
| Sep 21, 9 PM | $0.000406 | -0.19% | ||
| Sep 21, 8 PM | $0.000407 | +2.58% | ||
| Sep 21, 7 PM | $0.000396 | +0.13% | ||
| Sep 21, 6 PM | $0.000396 | +1.44% | ||
| Sep 21, 5 PM | $0.00039 | -1.48% | ||
| Sep 21, 4 PM | $0.000396 | +0.17% | ||
| Sep 21, 3 PM | $0.000395 | +0.21% | ||
| Sep 21, 2 PM | $0.000395 | -0.52% | ||
| Sep 21, 1 PM | $0.000397 | +0.77% | ||
| Sep 21, 12 PM | $0.000394 | -0.15% | ||
| Sep 21, 11 AM | $0.000394 | -0.59% | ||
| Sep 21, 10 AM | $0.000397 | +0.31% | ||
| Sep 21, 9 AM | $0.000395 | +1.77% | ||
| Sep 21, 8 AM | $0.000388 | -1.48% | ||
| Sep 21, 7 AM | $0.000394 | +1.35% | ||
| Sep 21, 6 AM | $0.000389 | -0.50% | ||
| Sep 21, 5 AM | $0.000391 | +0.75% | ||
| Sep 21, 4 AM | $0.000388 | -0.21% | ||
| Sep 21, 3 AM | $0.00039 | +0.69% | ||
| Sep 21, 2 AM | $0.000388 | -2.13% | ||
| Sep 21, 1 AM | $0.000396 | +0.07% | ||
| Sep 21, 12 AM | $0.000396 | +1.69% | ||
| Sep 20, 11 PM | $0.000389 | -0.81% | ||
| Sep 20, 10 PM | $0.000392 | -0.79% | ||
| Sep 20, 9 PM | $0.000392 | -0.39% | ||
| Sep 20, 8 PM | $0.000393 | +1.55% | ||
| Sep 20, 7 PM | $0.000387 | +0.98% | ||
| Sep 20, 6 PM | $0.000384 | -2.70% | ||