Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 7 AM $0.000256
-2.47%
$298,353 $1,428
Nov 8, 6 AM $0.000262
+0.21%
$305,924 $1,245
Nov 8, 5 AM $0.000262
+1.86%
$305,287 $1,164
Nov 8, 4 AM $0.000257
+0.04%
$299,720 $1,219
Nov 8, 3 AM $0.000257
+0.72%
$299,609 $1,206
Nov 8, 2 AM $0.000255
-2.15%
$297,473 $1,926
Nov 8, 1 AM $0.000261
-2.00%
$304,001 $2,025
Nov 8, 12 AM $0.000266
+0.02%
$310,218 $1,989
Nov 7, 11 PM $0.000266
+0.04%
$310,155 $2,005
Nov 7, 10 PM $0.000266
-0.14%
$310,032 $2,019
Nov 7, 9 PM $0.000266
+3.25%
$310,470 $1,980
Nov 7, 8 PM $0.000258
-3.28%
$300,687 $1,860
Nov 7, 7 PM $0.000265
+0.00%
$309,167 $1,902
Nov 7, 6 PM $0.000265
-0.49%
$309,178 $1,901
Nov 7, 5 PM $0.000266
+1.25%
$310,707 $2,240
Nov 7, 4 PM $0.000263
-2.37%
$306,878 $2,370
Nov 7, 3 PM $0.000269
-0.20%
$314,324 $2,149
Nov 7, 2 PM $0.00027
+2.14%
$314,955 $2,129
Nov 7, 1 PM $0.000264
-0.04%
$308,354 $2,133
Nov 7, 12 PM $0.000264
+0.07%
$308,473 $2,301
Nov 7, 11 AM $0.000264
-0.54%
$308,259 $2,331
Nov 7, 10 AM $0.000266
-0.11%
$309,930 $2,738
Nov 7, 9 AM $0.000266
+2.80%
$310,281 $2,560
Nov 7, 8 AM $0.000259
+1.17%
$301,764 $2,617
Nov 7, 7 AM $0.000256
-0.13%
$298,264 $3,111
Nov 7, 6 AM $0.000256
+1.30%
$298,635 $3,309
Nov 7, 5 AM $0.000253
-0.93%
$294,807 $3,762
Nov 7, 4 AM $0.000255
+0.97%
$297,564 $4,015
Nov 7, 3 AM $0.000253
+1.59%
$294,692 $4,083
Nov 7, 2 AM $0.000249
+0.45%
$290,073 $3,369
Nov 7, 1 AM $0.000248
+0.01%
$288,768 $3,423
Nov 7, 12 AM $0.000248
-2.30%
$288,753 $3,442
Nov 6, 11 PM $0.000253
-0.84%
$295,555 $3,454
Nov 6, 10 PM $0.000255
+0.03%
$298,044 $3,573
Nov 6, 9 PM $0.000255
-0.32%
$297,947 $3,589
Nov 6, 8 PM $0.000256
-1.68%
$298,941 $3,584
Nov 6, 7 PM $0.000261
+0.02%
$304,041 $3,590
Nov 6, 6 PM $0.000261
+2.53%
$303,959 $3,714
Nov 6, 5 PM $0.000254
+2.57%
$296,466 $3,983
Nov 6, 4 PM $0.000248
-1.64%
$289,047 $4,110
Nov 6, 3 PM $0.000252
-0.13%
$293,872 $4,116
Nov 6, 2 PM $0.000252
-0.30%
$294,243 $4,150
Nov 6, 1 PM $0.000253
+2.73%
$295,117 $4,200
Nov 6, 12 PM $0.000246
-0.78%
$287,288 $4,012
Nov 6, 11 AM $0.000248
-3.50%
$289,537 $4,227
Nov 6, 10 AM $0.000257
-1.41%
$300,050 $5,023
Nov 6, 9 AM $0.000261
-0.08%
$304,427 $5,099
Nov 6, 8 AM $0.000261
+0.62%
$304,664 $4,900
Nov 6, 7 AM $0.00026
+4.57%
$302,778 $4,387
Nov 6, 6 AM $0.000248
+1.79%
$289,561 $4,295