Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000734
+0.03%
$ 855,903 $ 91,884
4:39 AM $ 0.000734
+0.01%
$ 855,907 $ 91,871
4:38 AM $ 0.000734
+0.05%
$ 855,907 $ 91,878
4:37 AM $ 0.000733
-0.02%
$ 855,907 $ 91,935
4:36 AM $ 0.000733
+0.10%
$ 855,907 $ 92,019
4:35 AM $ 0.000733
+0.00%
$ 855,907 $ 91,994
4:34 AM $ 0.000733
+0.00%
$ 854,594 $ 91,944
4:33 AM $ 0.000733
+0.02%
$ 854,594 $ 91,944
4:32 AM $ 0.000732
-0.02%
$ 854,594 $ 91,885
4:31 AM $ 0.000733
+0.02%
$ 854,594 $ 91,856
4:30 AM $ 0.000732
-0.02%
$ 854,594 $ 91,874
4:29 AM $ 0.000733
+0.02%
$ 854,600 $ 91,878
4:28 AM $ 0.000732
-0.03%
$ 854,600 $ 91,878
4:27 AM $ 0.000732
-0.02%
$ 854,600 $ 91,846
4:26 AM $ 0.000733
+0.02%
$ 854,600 $ 92,195
4:25 AM $ 0.000732
+0.00%
$ 854,600 $ 92,206
4:24 AM $ 0.000732
+0.00%
$ 854,171 $ 92,206
4:23 AM $ 0.000732
+0.00%
$ 854,171 $ 92,246
4:22 AM $ 0.000732
-0.01%
$ 854,171 $ 92,215
4:21 AM $ 0.000733
-0.02%
$ 854,171 $ 92,215
4:20 AM $ 0.000733
+0.02%
$ 854,171 $ 92,176
4:19 AM $ 0.000733
-0.02%
$ 854,598 $ 92,128
4:18 AM $ 0.000733
+0.05%
$ 854,598 $ 92,128
4:17 AM $ 0.000732
+0.00%
$ 854,598 $ 92,110
4:16 AM $ 0.000732
-0.02%
$ 854,598 $ 92,129
4:15 AM $ 0.000732
+0.00%
$ 854,598 $ 92,140
4:14 AM $ 0.000732
-0.03%
$ 854,245 $ 92,140
4:13 AM $ 0.000732
+0.03%
$ 854,245 $ 92,134
4:12 AM $ 0.000732
+0.00%
$ 854,245 $ 92,091
4:11 AM $ 0.000732
-0.05%
$ 854,245 $ 92,063
4:10 AM $ 0.000733
+0.00%
$ 854,245 $ 92,087
4:09 AM $ 0.000733
+0.03%
$ 854,957 $ 92,087
4:08 AM $ 0.000733
+0.05%
$ 854,957 $ 92,067
4:07 AM $ 0.000732
-0.03%
$ 854,957 $ 91,992
4:06 AM $ 0.000732
+0.00%
$ 854,957 $ 91,961
4:05 AM $ 0.000732
+0.03%
$ 854,957 $ 91,935
4:04 AM $ 0.000732
+0.00%
$ 854,239 $ 91,883
4:03 AM $ 0.000732
+0.01%
$ 854,239 $ 91,883
4:02 AM $ 0.000732
-0.04%
$ 854,239 $ 91,887
4:01 AM $ 0.000732
+0.00%
$ 854,239 $ 91,870
4:00 AM $ 0.000732
+0.00%
$ 854,239 $ 91,870
3:59 AM $ 0.000732
+0.01%
$ 854,357 $ 91,900
3:58 AM $ 0.000732
+0.00%
$ 854,357 $ 91,903
3:57 AM $ 0.000732
+0.09%
$ 854,357 $ 89,897
3:56 AM $ 0.000732
+0.00%
$ 854,357 $ 89,879
3:55 AM $ 0.000732
+0.02%
$ 854,357 $ 89,879
3:54 AM $ 0.000732
-0.07%
$ 853,499 $ 89,777
3:53 AM $ 0.000732
+0.00%
$ 853,499 $ 89,744
3:52 AM $ 0.000732
-0.21%
$ 853,499 $ 89,744
3:51 AM $ 0.000733
+0.01%
$ 853,499 $ 91,643