Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.000419
+0.00%
$487,975 $3,836
9:25 PM $0.000419
+0.00%
$487,975 $3,836
9:24 PM $0.000419
+0.00%
$488,654 $3,836
9:23 PM $0.000419
+0.00%
$488,654 $3,836
9:22 PM $0.000419
+0.00%
$488,654 $3,836
9:21 PM $0.000419
+0.00%
$488,654 $3,836
9:20 PM $0.000419
+0.00%
$488,654 $3,836
9:19 PM $0.000419
+0.00%
$488,654 $3,836
9:18 PM $0.000419
+0.00%
$488,654 $3,836
9:17 PM $0.000419
+0.00%
$488,654 $3,859
9:16 PM $0.000419
+0.00%
$488,654 $3,859
9:15 PM $0.000419
+0.00%
$488,654 $3,859
9:14 PM $0.000419
+0.00%
$488,724 $3,859
9:13 PM $0.000419
+0.00%
$488,724 $3,859
9:12 PM $0.000419
+0.00%
$488,724 $3,859
9:11 PM $0.000419
+0.00%
$488,724 $3,859
9:10 PM $0.000419
+0.00%
$488,724 $3,859
9:09 PM $0.000419
+0.00%
$488,724 $3,859
9:08 PM $0.000419
+0.00%
$488,724 $3,859
9:07 PM $0.000419
+0.00%
$488,724 $3,859
9:06 PM $0.000419
+0.00%
$488,724 $3,859
9:05 PM $0.000419
+0.00%
$488,724 $3,859
9:04 PM $0.000419
+0.00%
$488,724 $3,859
9:03 PM $0.000419
+0.00%
$488,724 $3,859
9:02 PM $0.000419
+0.00%
$488,724 $3,859
9:01 PM $0.000419
+0.00%
$488,724 $3,859
9:00 PM $0.00042
+0.00%
$488,724 $3,845
8:59 PM $0.00042
+0.00%
$489,922 $3,845
8:58 PM $0.00042
+0.00%
$489,922 $3,845
8:57 PM $0.000414
+0.00%
$489,922 $3,842
8:56 PM $0.000414
+0.00%
$489,922 $3,842
8:55 PM $0.000414
+0.00%
$489,922 $3,842
8:54 PM $0.000414
+0.00%
$483,397 $3,842
8:53 PM $0.000414
+0.00%
$483,397 $3,842
8:52 PM $0.000414
+0.00%
$483,397 $3,842
8:51 PM $0.000414
+0.00%
$483,397 $3,842
8:50 PM $0.000414
+0.00%
$483,397 $3,842
8:49 PM $0.000414
+0.00%
$483,397 $3,842
8:48 PM $0.000414
+0.00%
$483,397 $3,842
8:47 PM $0.000414
+0.00%
$483,397 $3,842
8:46 PM $0.000414
+0.00%
$483,397 $3,842
8:45 PM $0.000414
+0.00%
$483,397 $3,842
8:44 PM $0.000414
+0.00%
$483,397 $3,842
8:43 PM $0.000414
+0.00%
$483,397 $3,842
8:42 PM $0.000414
+0.00%
$483,397 $3,842
8:41 PM $0.000414
+0.00%
$483,397 $3,842
8:40 PM $0.000414
+0.00%
$483,397 $3,842
8:39 PM $0.000414
+0.00%
$483,397 $3,842
8:38 PM $0.000414
+0.00%
$483,397 $3,842
8:37 PM $0.000414
+0.00%
$483,397 $3,842