Coinranking
Acala Historical Data
ACA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0634 | +5.54% | ||
| Oct 7 | $0.0598 | -0.31% | ||
| Sep 30 | $0.0574 | -17.43% | ||
| Sep 23 | $0.0691 | +9.54% | ||
| Sep 16 | $0.066 | +11.47% | ||
| Sep 9 | $0.0624 | +9.00% | ||
| Sep 2 | $0.0554 | -14.69% | ||
| Aug 26 | $0.065 | -7.71% | ||
| Aug 19 | $0.0705 | +29.07% | ||
| Aug 12 | $0.0537 | -0.10% | ||
| Aug 5 | $0.0566 | +7.41% | ||
| Jul 29 | $0.0527 | -24.51% | ||
| Jul 22 | $0.0705 | -4.38% | ||
| Jul 15 | $0.0737 | +13.80% | ||
| Jul 8 | $0.0618 | +10.99% | ||
| Jul 1 | $0.0597 | -14.58% | ||
| Jun 24 | $0.0658 | -3.99% | ||
| Jun 17 | $0.0724 | -11.29% | ||
| Jun 10 | $0.0798 | -11.08% | ||
| Jun 3 | $0.0908 | -11.97% | ||
| May 27 | $0.103 | +2.44% | ||
| May 20 | $0.103 | +0.11% | ||
| May 13 | $0.109 | +2.00% | ||
| May 6 | $0.105 | -11.59% | ||
| Apr 29 | $0.116 | +6.08% | ||
| Apr 22 | $0.112 | -5.06% | ||
| Apr 15 | $0.119 | +5.56% | ||
| Apr 8 | $0.104 | -34.26% | ||
| Apr 1 | $0.153 | -16.28% | ||
| Mar 25 | $0.194 | -5.48% | ||
| Mar 18 | $0.208 | +7.29% | ||
| Mar 11 | $0.199 | +50.51% | ||
| Mar 4 | $0.136 | +1.23% | ||
| Feb 26 | $0.134 | +29.66% | ||
| Feb 19 | $0.103 | -7.84% | ||
| Feb 12 | $0.112 | -8.32% | ||
| Feb 5 | $0.106 | +25.53% | ||
| Jan 29 | $0.0847 | +4.10% | ||
| Jan 22 | $0.0847 | -8.61% | ||
| Jan 15 | $0.094 | -5.69% | ||
| Jan 8 | $0.104 | +7.57% | ||
| Jan 1 | $0.1 | +1.98% | ||
| Dec 25 | $0.105 | -12.91% | ||
| Dec 18 | $0.107 | +43.20% | ||
| Dec 11 | $0.0703 | -1.98% | ||
| Dec 4 | $0.0714 | +15.36% | ||
| Nov 27 | $0.0619 | +4.68% | ||
| Nov 20 | $0.0602 | +8.02% | ||
| Nov 13 | $0.0555 | -10.27% | ||
| Nov 6 | $0.0624 | +0.02% | ||