Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0597
-14.58%
$ 53.61 million $ 22.7 million
Jun 24 $ 0.0658
-3.99%
$ 67.21 million $ 24.83 million
Jun 17 $ 0.0724
-11.29%
$ 66 million $ 31.08 million
Jun 10 $ 0.0798
-11.08%
$ 78.53 million $ 41.38 million
Jun 3 $ 0.0908
-11.97%
$ 86.43 million $ 41.75 million
May 27 $ 0.103
+2.44%
$ 99.24 million $ 46.48 million
May 20 $ 0.103
+0.11%
$ 96.88 million $ 44.91 million
May 13 $ 0.109
+2.00%
$ 98.91 million $ 28.76 million
May 6 $ 0.105
-11.59%
$ 102.88 million $ 46.55 million
Apr 29 $ 0.116
+6.08%
$ 113.94 million $ 65.89 million
Apr 22 $ 0.112
-5.06%
$ 105.62 million $ 38.7 million
Apr 15 $ 0.119
+5.56%
$ 113.58 million $ 66.23 million
Apr 8 $ 0.104
-34.26%
$ 108.04 million $ 86.09 million
Apr 1 $ 0.153
-16.28%
$ 152.37 million $ 83.27 million
Mar 25 $ 0.194
-5.48%
$ 176.29 million $ 140.79 million
Mar 18 $ 0.208
+7.29%
$ 197.88 million $ 177.56 million
Mar 11 $ 0.199
+50.51%
$ 186.22 million $ 540.49 million
Mar 4 $ 0.136
+1.23%
$ 127.51 million $ 119.63 million
Feb 26 $ 0.134
+29.66%
$ 129.01 million $ 186.43 million
Feb 19 $ 0.103
-7.84%
$ 99.51 million $ 85.59 million
Feb 12 $ 0.112
-8.32%
$ 107.97 million $ 104.42 million
Feb 5 $ 0.106
+25.53%
$ 117.78 million $ 125.57 million
Jan 29 $ 0.0847
+4.10%
$ 75.01 million $ 56.86 million
Jan 22 $ 0.0847
-8.61%
$ 72.06 million $ 57.1 million
Jan 15 $ 0.094
-5.69%
$ 82.09 million $ 59.44 million
Jan 8 $ 0.104
+7.57%
$ 88.3 million $ 112.01 million
Jan 1 $ 0.1
+1.98%
$ 85.59 million $ 150.82 million
Dec 25 $ 0.105
-12.91%
$ 86.88 million $ 207.66 million
Dec 18 $ 0.107
+43.20%
$ 107.1 million $ 100.68 million
Dec 11 $ 0.0703
-1.98%
$ 66.19 million $ 99.96 million
Dec 4 $ 0.0714
+15.36%
$ 63.54 million $ 69.91 million
Nov 27 $ 0.0619
+4.68%
$ 51.25 million $ 99.91 million
Nov 20 $ 0.0602
+8.02%
$ 48.96 million $ 99.4 million
Nov 13 $ 0.0555
-10.27%
$ 46.15 million $ 51.66 million
Nov 6 $ 0.0624
+0.02%
$ 51.26 million $ 78.01 million
Oct 30 $ 0.0624
+25.32%
$ 51.72 million $ 90.7 million
Oct 23 $ 0.0498
+5.70%
$ 41.31 million $ 34.11 million
Oct 16 $ 0.0471
+5.98%
$ 39.05 million $ 24.13 million
Oct 9 $ 0.0449
-6.68%
$ 36.84 million $ 19.61 million
Oct 2 $ 0.0501
+1.46%
$ 39.87 million $ 84.78 million
Sep 25 $ 0.0494
+4.68%
$ 40.9 million $ 28.04 million
Sep 18 $ 0.0492
+5.80%
$ 37.73 million $ 21.29 million
Sep 11 $ 0.0495
+8.83%
$ 37.22 million $ 48.37 million
Sep 4 $ 0.0454
+5.77%
$ 36.38 million $ 45.88 million
Aug 28 $ 0.0429
-5.62%
$ 34.33 million $ 27.25 million
Aug 21 $ 0.0457
-6.17%
$ 36.37 million $ 23.39 million
Aug 14 $ 0.049
-17.08%
$ 38.94 million $ 36.8 million
Aug 7 $ 0.0595
-0.41%
$ 45.55 million $ 34.95 million
Jul 31 $ 0.0598
-8.29%
$ 46.1 million $ 54.79 million
Jul 24 $ 0.0652
-5.86%
$ 50.26 million $ 85.02 million