Coinranking
Acala Historical Data
ACA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 5 PM | $0.000394 | +1.63% | ||
| Sep 20, 4 PM | $0.000388 | -1.89% | ||
| Sep 20, 3 PM | $0.000395 | +0.32% | ||
| Sep 20, 2 PM | $0.000394 | +2.21% | ||
| Sep 20, 1 PM | $0.000386 | -0.64% | ||
| Sep 20, 12 PM | $0.000392 | +1.24% | ||
| Sep 20, 11 AM | $0.000387 | -1.32% | ||
| Sep 20, 10 AM | $0.000392 | -0.18% | ||
| Sep 20, 9 AM | $0.000393 | -1.66% | ||
| Sep 20, 8 AM | $0.0004 | +0.97% | ||
| Sep 20, 7 AM | $0.000396 | -0.37% | ||
| Sep 20, 6 AM | $0.000397 | -0.48% | ||
| Sep 20, 5 AM | $0.000399 | +1.37% | ||
| Sep 20, 4 AM | $0.000394 | +0.23% | ||
| Sep 20, 3 AM | $0.000393 | -0.35% | ||
| Sep 20, 2 AM | $0.000394 | +0.35% | ||
| Sep 20, 1 AM | $0.000393 | -0.53% | ||
| Sep 20, 12 AM | $0.000395 | +0.04% | ||
| Sep 19, 11 PM | $0.000395 | -0.08% | ||
| Sep 19, 10 PM | $0.000395 | +0.14% | ||
| Sep 19, 9 PM | $0.000395 | +0.53% | ||
| Sep 19, 8 PM | $0.000392 | +0.13% | ||
| Sep 19, 7 PM | $0.000392 | -1.61% | ||
| Sep 19, 6 PM | $0.000398 | -0.11% | ||
| Sep 19, 5 PM | $0.000399 | +0.40% | ||
| Sep 19, 4 PM | $0.000398 | -0.69% | ||
| Sep 19, 3 PM | $0.0004 | +1.21% | ||
| Sep 19, 2 PM | $0.000396 | -2.10% | ||
| Sep 19, 1 PM | $0.000404 | +1.75% | ||
| Sep 19, 12 PM | $0.000397 | +0.53% | ||
| Sep 19, 11 AM | $0.000395 | -0.68% | ||
| Sep 19, 10 AM | $0.000398 | +0.57% | ||
| Sep 19, 9 AM | $0.000396 | -0.02% | ||
| Sep 19, 8 AM | $0.000396 | -0.53% | ||
| Sep 19, 7 AM | $0.000398 | +0.73% | ||
| Sep 19, 6 AM | $0.000395 | -0.38% | ||
| Sep 19, 5 AM | $0.000397 | -1.01% | ||
| Sep 19, 4 AM | $0.000401 | -0.12% | ||
| Sep 19, 3 AM | $0.000401 | -1.66% | ||
| Sep 19, 2 AM | $0.000408 | +0.43% | ||
| Sep 19, 1 AM | $0.000406 | -0.70% | ||
| Sep 19, 12 AM | $0.000409 | -0.01% | ||
| Sep 18, 11 PM | $0.000409 | -0.68% | ||
| Sep 18, 10 PM | $0.000412 | -0.21% | ||
| Sep 18, 9 PM | $0.000413 | +1.27% | ||
| Sep 18, 8 PM | $0.000408 | +3.04% | ||
| Sep 18, 7 PM | $0.000396 | +2.32% | ||
| Sep 18, 6 PM | $0.000387 | -0.93% | ||
| Sep 18, 5 PM | $0.00039 | +1.00% | ||
| Sep 18, 4 PM | $0.000386 | -0.87% | ||