Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000295
+0.22%
$ 344,172 $ 121,757
Aug 4, 10 AM $ 0.000294
+0.07%
$ 343,453 $ 121,597
Aug 4, 9 AM $ 0.000294
-0.98%
$ 343,123 $ 123,427
Aug 4, 8 AM $ 0.000297
+0.10%
$ 346,511 $ 123,015
Aug 4, 7 AM $ 0.000297
-5.54%
$ 346,171 $ 122,428
Aug 4, 6 AM $ 0.000314
+2.41%
$ 366,617 $ 121,728
Aug 4, 5 AM $ 0.000307
-2.34%
$ 357,986 $ 119,504
Aug 4, 4 AM $ 0.000314
+0.94%
$ 365,918 $ 113,735
Aug 4, 3 AM $ 0.000311
+0.83%
$ 362,868 $ 112,833
Aug 4, 2 AM $ 0.000308
-0.66%
$ 359,871 $ 112,701
Aug 4, 1 AM $ 0.000311
-0.50%
$ 362,374 $ 112,762
Aug 4, 12 AM $ 0.000313
+0.82%
$ 365,260 $ 108,293
Aug 3, 11 PM $ 0.000311
-5.09%
$ 362,478 $ 102,803
Aug 3, 10 PM $ 0.000324
+4.27%
$ 377,562 $ 98,732
Aug 3, 9 PM $ 0.00031
+7.53%
$ 362,117 $ 87,798
Aug 3, 8 PM $ 0.000288
-0.43%
$ 336,563 $ 77,976
Aug 3, 7 PM $ 0.00029
-1.58%
$ 338,032 $ 78,907
Aug 3, 6 PM $ 0.000295
+0.63%
$ 344,090 $ 76,886
Aug 3, 5 PM $ 0.000293
+1.67%
$ 341,925 $ 75,638
Aug 3, 4 PM $ 0.000288
-0.83%
$ 336,295 $ 75,428
Aug 3, 3 PM $ 0.000291
-0.90%
$ 339,094 $ 77,398
Aug 3, 2 PM $ 0.000293
-0.43%
$ 341,740 $ 77,693
Aug 3, 1 PM $ 0.000294
-0.84%
$ 342,789 $ 78,045
Aug 3, 12 PM $ 0.000297
-1.13%
$ 345,927 $ 78,103
Aug 3, 11 AM $ 0.0003
+0.11%
$ 350,120 $ 75,422
Aug 3, 10 AM $ 0.0003
+3.48%
$ 350,072 $ 76,712
Aug 3, 9 AM $ 0.00029
+0.69%
$ 338,283 $ 74,679
Aug 3, 8 AM $ 0.000289
+0.65%
$ 337,480 $ 75,598
Aug 3, 7 AM $ 0.000287
-1.26%
$ 335,218 $ 75,096
Aug 3, 6 AM $ 0.00029
+1.16%
$ 338,677 $ 76,180
Aug 3, 5 AM $ 0.000288
-0.07%
$ 336,191 $ 76,770
Aug 3, 4 AM $ 0.000288
+0.13%
$ 336,175 $ 78,095
Aug 3, 3 AM $ 0.000287
-0.51%
$ 335,259 $ 79,793
Aug 3, 2 AM $ 0.000289
-1.88%
$ 337,233 $ 80,539
Aug 3, 1 AM $ 0.000294
-1.92%
$ 342,838 $ 82,854
Aug 3, 12 AM $ 0.0003
-1.67%
$ 349,527 $ 88,177
Aug 2, 11 PM $ 0.000305
+1.14%
$ 356,064 $ 97,305
Aug 2, 10 PM $ 0.000302
-0.32%
$ 352,042 $ 104,931
Aug 2, 9 PM $ 0.000303
+1.76%
$ 353,168 $ 109,441
Aug 2, 8 PM $ 0.000297
-2.19%
$ 347,059 $ 128,330
Aug 2, 7 PM $ 0.000304
+3.58%
$ 354,820 $ 127,858
Aug 2, 6 PM $ 0.000294
+0.86%
$ 342,540 $ 127,316
Aug 2, 5 PM $ 0.000291
-0.35%
$ 339,614 $ 128,595
Aug 2, 4 PM $ 0.000292
-0.82%
$ 340,821 $ 129,165
Aug 2, 3 PM $ 0.000295
-0.23%
$ 343,652 $ 128,878
Aug 2, 2 PM $ 0.000293
+0.66%
$ 341,725 $ 128,280
Aug 2, 1 PM $ 0.000291
-2.70%
$ 339,500 $ 128,663
Aug 2, 12 PM $ 0.000299
+1.28%
$ 348,927 $ 127,577
Aug 2, 11 AM $ 0.000295
-0.64%
$ 344,524 $ 127,770
Aug 2, 10 AM $ 0.000297
-0.63%
$ 346,733 $ 127,371