Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000686
+0.02%
$ 800,468 $ 308,454
Jun 3, 5 PM $ 0.000686
+0.40%
$ 800,281 $ 321,726
Jun 3, 4 PM $ 0.000683
-0.80%
$ 797,085 $ 321,461
Jun 3, 3 PM $ 0.000689
-0.13%
$ 803,504 $ 312,334
Jun 3, 2 PM $ 0.000689
+0.88%
$ 804,171 $ 301,161
Jun 3, 1 PM $ 0.000683
+0.13%
$ 797,097 $ 285,531
Jun 3, 12 PM $ 0.000683
-1.14%
$ 796,372 $ 288,510
Jun 3, 11 AM $ 0.000691
+0.32%
$ 805,631 $ 272,650
Jun 3, 10 AM $ 0.000688
-0.28%
$ 803,125 $ 255,550
Jun 3, 9 AM $ 0.00069
-0.05%
$ 805,455 $ 237,047
Jun 3, 8 AM $ 0.000691
+0.97%
$ 805,598 $ 237,345
Jun 3, 7 AM $ 0.000684
-0.41%
$ 797,721 $ 234,933
Jun 3, 6 AM $ 0.000687
+0.02%
$ 801,021 $ 234,382
Jun 3, 5 AM $ 0.000687
-0.31%
$ 801,701 $ 233,303
Jun 3, 4 AM $ 0.000689
-1.06%
$ 804,276 $ 232,195
Jun 3, 3 AM $ 0.000697
+0.21%
$ 812,920 $ 229,805
Jun 3, 2 AM $ 0.000695
+0.29%
$ 811,289 $ 242,886
Jun 3, 1 AM $ 0.000693
-1.18%
$ 808,944 $ 241,107
Jun 3, 12 AM $ 0.000702
-0.52%
$ 818,765 $ 257,122
Jun 2, 11 PM $ 0.000706
-0.17%
$ 823,380 $ 252,112
Jun 2, 10 PM $ 0.000711
+0.15%
$ 829,932 $ 231,712
Jun 2, 9 PM $ 0.000711
+2.04%
$ 829,945 $ 229,371
Jun 2, 8 PM $ 0.000697
+0.04%
$ 813,325 $ 188,887
Jun 2, 7 PM $ 0.000697
-0.06%
$ 813,049 $ 196,396
Jun 2, 6 PM $ 0.000697
+0.67%
$ 813,521 $ 198,596
Jun 2, 5 PM $ 0.000693
-1.24%
$ 808,070 $ 186,192
Jun 2, 4 PM $ 0.000701
+0.16%
$ 818,250 $ 187,571
Jun 2, 3 PM $ 0.0007
-1.77%
$ 816,964 $ 183,603
Jun 2, 2 PM $ 0.000713
-0.17%
$ 831,703 $ 188,481
Jun 2, 1 PM $ 0.000714
-0.32%
$ 833,135 $ 225,027
Jun 2, 12 PM $ 0.000716
+0.00%
$ 835,831 $ 225,047
Jun 2, 11 AM $ 0.000716
-0.01%
$ 835,773 $ 230,941
Jun 2, 10 AM $ 0.000716
-0.16%
$ 835,866 $ 272,071
Jun 2, 9 AM $ 0.000718
+0.40%
$ 837,164 $ 270,491
Jun 2, 8 AM $ 0.000715
-0.01%
$ 833,806 $ 274,646
Jun 2, 7 AM $ 0.000715
-0.83%
$ 833,993 $ 290,326
Jun 2, 6 AM $ 0.000721
+0.13%
$ 840,983 $ 290,961
Jun 2, 5 AM $ 0.00072
-1.11%
$ 839,913 $ 307,619
Jun 2, 4 AM $ 0.000728
+0.58%
$ 849,417 $ 316,876
Jun 2, 3 AM $ 0.000724
-1.90%
$ 844,757 $ 316,834
Jun 2, 2 AM $ 0.000738
+2.80%
$ 861,106 $ 307,492
Jun 2, 1 AM $ 0.000718
-0.36%
$ 837,819 $ 300,558
Jun 2, 12 AM $ 0.000721
+0.23%
$ 841,049 $ 278,683
Jun 1, 11 PM $ 0.000719
-0.42%
$ 839,138 $ 280,945
Jun 1, 10 PM $ 0.000722
+0.00%
$ 842,677 $ 281,867
Jun 1, 9 PM $ 0.000722
+0.03%
$ 842,713 $ 281,105
Jun 1, 8 PM $ 0.000722
+2.31%
$ 842,425 $ 279,952
Jun 1, 7 PM $ 0.000706
-1.04%
$ 823,232 $ 272,180
Jun 1, 6 PM $ 0.000713
+0.32%
$ 831,815 $ 269,507
Jun 1, 5 PM $ 0.000711
-3.37%
$ 829,107 $ 267,831