Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00079
-0.61%
$ 921,705 $ 188,310
Apr 4, 12 AM $ 0.000794
+2.96%
$ 926,699 $ 183,707
Apr 3, 11 PM $ 0.000772
+3.29%
$ 900,214 $ 175,017
Apr 3, 10 PM $ 0.000747
-4.73%
$ 871,701 $ 174,192
Apr 3, 9 PM $ 0.000784
-1.70%
$ 914,936 $ 172,041
Apr 3, 8 PM $ 0.000798
+7.03%
$ 930,748 $ 170,166
Apr 3, 7 PM $ 0.00075
-6.90%
$ 875,103 $ 161,958
Apr 3, 6 PM $ 0.000806
+2.16%
$ 939,813 $ 166,656
Apr 3, 5 PM $ 0.000791
-17.10%
$ 922,639 $ 158,609
Apr 3, 4 PM $ 0.000944
+17.05%
$ 1.1 million $ 140,634
Apr 3, 3 PM $ 0.000805
+12.17%
$ 938,721 $ 117,962
Apr 3, 2 PM $ 0.000717
+5.93%
$ 836,881 $ 115,338
Apr 3, 1 PM $ 0.000678
+0.26%
$ 790,843 $ 112,648
Apr 3, 12 PM $ 0.000676
-0.21%
$ 789,078 $ 111,470
Apr 3, 11 AM $ 0.000678
+0.25%
$ 790,745 $ 113,235
Apr 3, 10 AM $ 0.000676
+0.62%
$ 788,806 $ 107,841
Apr 3, 9 AM $ 0.000672
+0.11%
$ 783,917 $ 111,007
Apr 3, 8 AM $ 0.000671
-0.23%
$ 783,033 $ 110,400
Apr 3, 7 AM $ 0.000673
-0.79%
$ 784,805 $ 107,299
Apr 3, 6 AM $ 0.000678
+1.70%
$ 791,074 $ 107,402
Apr 3, 5 AM $ 0.000667
+1.65%
$ 777,845 $ 106,969
Apr 3, 4 AM $ 0.000656
-0.43%
$ 765,248 $ 105,653
Apr 3, 3 AM $ 0.000661
-1.14%
$ 771,102 $ 115,031
Apr 3, 2 AM $ 0.000669
+1.15%
$ 780,033 $ 117,642
Apr 3, 1 AM $ 0.000662
+1.89%
$ 772,033 $ 118,693
Apr 3, 12 AM $ 0.000649
+0.09%
$ 757,683 $ 121,962
Apr 2, 11 PM $ 0.000649
+0.31%
$ 756,979 $ 123,281
Apr 2, 10 PM $ 0.000647
+0.62%
$ 754,678 $ 122,832
Apr 2, 9 PM $ 0.000643
-1.22%
$ 750,064 $ 125,297
Apr 2, 8 PM $ 0.000651
+3.74%
$ 759,332 $ 123,898
Apr 2, 7 PM $ 0.000627
-0.28%
$ 731,928 $ 122,890
Apr 2, 6 PM $ 0.000631
+0.69%
$ 736,521 $ 120,069
Apr 2, 5 PM $ 0.000627
-2.25%
$ 731,446 $ 118,414
Apr 2, 4 PM $ 0.000641
-0.56%
$ 748,319 $ 118,778
Apr 2, 3 PM $ 0.000645
-9.93%
$ 753,045 $ 70,902
Apr 2, 2 PM $ 0.000717
+1.42%
$ 836,100 $ 109,951
Apr 2, 1 PM $ 0.000707
+0.62%
$ 824,383 $ 108,716
Apr 2, 12 PM $ 0.000702
+3.63%
$ 818,912 $ 108,453
Apr 2, 11 AM $ 0.000677
-1.71%
$ 790,205 $ 105,893
Apr 2, 10 AM $ 0.000689
-3.17%
$ 803,920 $ 108,861
Apr 2, 9 AM $ 0.000712
+1.80%
$ 830,827 $ 109,218
Apr 2, 8 AM $ 0.0007
+0.52%
$ 816,176 $ 110,062
Apr 2, 7 AM $ 0.000696
+1.14%
$ 811,969 $ 113,690
Apr 2, 6 AM $ 0.000688
+1.26%
$ 802,808 $ 113,248
Apr 2, 5 AM $ 0.00068
+0.29%
$ 792,819 $ 114,611
Apr 2, 4 AM $ 0.000678
-11.91%
$ 790,526 $ 115,966
Apr 2, 3 AM $ 0.000769
+13.53%
$ 897,435 $ 108,682
Apr 2, 2 AM $ 0.000679
-4.06%
$ 791,858 $ 105,389
Apr 2, 1 AM $ 0.000707
-6.25%
$ 825,388 $ 106,653
Apr 2, 12 AM $ 0.000755
+0.55%
$ 880,452 $ 103,093