Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 6 AM $0.000248
+1.79%
$289,561 $4,295
Nov 6, 5 AM $0.000244
+0.64%
$284,451 $3,854
Nov 6, 4 AM $0.000242
+2.20%
$282,613 $3,746
Nov 6, 3 AM $0.000237
-0.21%
$276,414 $3,932
Nov 6, 2 AM $0.000237
+0.85%
$276,798 $3,975
Nov 6, 1 AM $0.000235
-1.38%
$274,454 $4,119
Nov 6, 12 AM $0.000239
-0.02%
$278,282 $4,203
Nov 5, 11 PM $0.000232
-1.35%
$271,184 $4,178
Nov 5, 10 PM $0.000236
-1.61%
$274,906 $4,187
Nov 5, 9 PM $0.000239
+0.13%
$279,395 $4,185
Nov 5, 8 PM $0.000239
-0.44%
$279,039 $4,510
Nov 5, 7 PM $0.00024
+0.65%
$280,282 $4,639
Nov 5, 6 PM $0.000239
-3.75%
$278,474 $4,860
Nov 5, 5 PM $0.000248
-2.01%
$289,323 $4,288
Nov 5, 4 PM $0.000253
+0.01%
$295,263 $4,011
Nov 5, 3 PM $0.000253
-1.24%
$295,243 $4,101
Nov 5, 2 PM $0.000256
-1.41%
$298,961 $4,436
Nov 5, 1 PM $0.00026
+0.80%
$303,240 $4,614
Nov 5, 12 PM $0.000258
+1.55%
$300,842 $4,945
Nov 5, 11 AM $0.000254
-3.48%
$296,238 $5,449
Nov 5, 10 AM $0.000263
-0.03%
$306,934 $4,878
Nov 5, 9 AM $0.000263
+0.02%
$307,021 $5,108
Nov 5, 8 AM $0.000263
+0.96%
$306,956 $5,182
Nov 5, 7 AM $0.000261
+0.99%
$304,003 $5,391
Nov 5, 6 AM $0.000258
+0.20%
$300,982 $5,382
Nov 5, 5 AM $0.000257
-0.89%
$300,360 $5,631
Nov 5, 4 AM $0.00026
+1.47%
$303,056 $5,510
Nov 5, 3 AM $0.000256
-0.59%
$298,692 $5,429
Nov 5, 2 AM $0.000258
-0.85%
$300,490 $5,739
Nov 5, 1 AM $0.00026
-1.18%
$303,053 $5,879
Nov 5, 12 AM $0.000263
+0.87%
$306,672 $7,010
Nov 4, 11 PM $0.000261
+2.94%
$304,041 $7,445
Nov 4, 10 PM $0.000253
+0.00%
$295,365 $7,944
Nov 4, 9 PM $0.000253
+2.27%
$295,352 $8,363
Nov 4, 8 PM $0.000248
+1.00%
$288,793 $8,366
Nov 4, 7 PM $0.000245
-4.42%
$285,932 $8,658
Nov 4, 6 PM $0.000256
-0.51%
$299,154 $8,415
Nov 4, 5 PM $0.000258
+2.53%
$300,679 $9,109
Nov 4, 4 PM $0.000251
+0.93%
$293,259 $9,869
Nov 4, 3 PM $0.000253
+0.56%
$295,074 $10,283
Nov 4, 2 PM $0.000251
-2.68%
$293,416 $11,359
Nov 4, 1 PM $0.000258
+0.33%
$301,499 $14,120
Nov 4, 12 PM $0.000257
-0.71%
$300,009 $18,604
Nov 4, 11 AM $0.000256
-1.43%
$298,346 $25,424
Nov 4, 10 AM $0.000259
+0.14%
$302,663 $26,351
Nov 4, 9 AM $0.000259
-0.41%
$302,232 $26,486
Nov 4, 8 AM $0.00026
-2.30%
$303,476 $26,965
Nov 4, 7 AM $0.000266
+0.03%
$310,658 $27,012
Nov 4, 6 AM $0.000266
-1.53%
$310,562 $27,077
Nov 4, 5 AM $0.000271
+0.84%
$316,378 $26,878