Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000648
+0.05%
$ 756,359 $ 93,492
10:58 PM $ 0.000648
-0.02%
$ 756,359 $ 93,514
10:57 PM $ 0.000648
+0.13%
$ 756,359 $ 93,518
10:56 PM $ 0.000646
+0.00%
$ 756,359 $ 93,605
10:55 PM $ 0.000646
-0.14%
$ 756,359 $ 93,605
10:54 PM $ 0.000647
+0.13%
$ 755,200 $ 93,610
10:53 PM $ 0.000646
+0.07%
$ 755,200 $ 93,641
10:52 PM $ 0.000646
+0.01%
$ 755,200 $ 93,508
10:51 PM $ 0.000646
+0.02%
$ 755,200 $ 93,534
10:50 PM $ 0.000646
+0.00%
$ 755,200 $ 93,534
10:49 PM $ 0.000646
+0.02%
$ 753,288 $ 93,551
10:48 PM $ 0.000646
+0.05%
$ 753,288 $ 93,528
10:47 PM $ 0.000645
-0.06%
$ 753,288 $ 93,447
10:46 PM $ 0.000646
-0.07%
$ 753,288 $ 93,447
10:45 PM $ 0.000646
+0.10%
$ 753,288 $ 93,394
10:44 PM $ 0.000645
+0.04%
$ 752,998 $ 93,361
10:43 PM $ 0.000645
-0.03%
$ 752,998 $ 93,301
10:42 PM $ 0.000646
+0.00%
$ 752,998 $ 93,310
10:41 PM $ 0.000646
-0.06%
$ 752,998 $ 93,310
10:40 PM $ 0.000646
+0.11%
$ 752,998 $ 93,672
10:39 PM $ 0.000646
-0.01%
$ 753,093 $ 93,743
10:38 PM $ 0.000646
+0.00%
$ 753,093 $ 93,707
10:37 PM $ 0.000646
-0.13%
$ 753,093 $ 93,707
10:36 PM $ 0.000646
-0.03%
$ 753,093 $ 93,636
10:35 PM $ 0.000647
+0.04%
$ 753,093 $ 93,580
10:34 PM $ 0.000647
-0.07%
$ 754,586 $ 93,580
10:33 PM $ 0.000647
+0.04%
$ 754,586 $ 93,582
10:32 PM $ 0.000647
-0.01%
$ 754,586 $ 93,692
10:31 PM $ 0.000647
-0.05%
$ 754,586 $ 93,692
10:30 PM $ 0.000647
-0.08%
$ 754,586 $ 93,834
10:29 PM $ 0.000648
-0.08%
$ 755,889 $ 93,961
10:28 PM $ 0.000648
+0.07%
$ 755,889 $ 93,961
10:27 PM $ 0.000648
+0.00%
$ 755,889 $ 93,925
10:26 PM $ 0.000648
+0.30%
$ 755,889 $ 93,960
10:25 PM $ 0.000646
+0.02%
$ 755,889 $ 94,002
10:24 PM $ 0.000646
-0.01%
$ 753,584 $ 94,002
10:23 PM $ 0.000646
+0.00%
$ 753,584 $ 94,049
10:22 PM $ 0.000646
-0.07%
$ 753,584 $ 94,108
10:21 PM $ 0.000646
-0.07%
$ 753,584 $ 94,237
10:20 PM $ 0.000647
+0.00%
$ 753,584 $ 94,277
10:19 PM $ 0.000647
+0.03%
$ 755,095 $ 94,277
10:18 PM $ 0.000647
-0.04%
$ 755,095 $ 94,341
10:17 PM $ 0.000647
-0.09%
$ 755,095 $ 94,459
10:16 PM $ 0.000648
-0.01%
$ 755,095 $ 94,490
10:15 PM $ 0.000648
+0.08%
$ 755,095 $ 94,551
10:14 PM $ 0.000647
+0.01%
$ 755,309 $ 94,567
10:13 PM $ 0.000648
+0.00%
$ 755,309 $ 94,577
10:12 PM $ 0.000648
+0.08%
$ 755,309 $ 94,577
10:11 PM $ 0.000648
-0.02%
$ 755,309 $ 94,574
10:10 PM $ 0.000648
+0.00%
$ 755,309 $ 94,583