Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000773
+0.15%
$ 892,905 $ 619,847
3:00 PM $ 0.000769
-0.21%
$ 892,905 $ 620,466
2:59 PM $ 0.000779
-0.20%
$ 909,020 $ 585,953
2:58 PM $ 0.000777
+0.09%
$ 909,020 $ 618,032
2:57 PM $ 0.000782
+0.00%
$ 909,020 $ 618,423
2:56 PM $ 0.000783
+0.02%
$ 909,020 $ 618,196
2:55 PM $ 0.000775
-0.05%
$ 909,020 $ 618,060
2:54 PM $ 0.000775
+0.14%
$ 904,644 $ 617,938
2:53 PM $ 0.000772
+0.78%
$ 904,644 $ 617,455
2:52 PM $ 0.000755
-0.06%
$ 904,644 $ 615,295
2:51 PM $ 0.000758
-0.09%
$ 904,644 $ 614,253
2:50 PM $ 0.000759
-0.24%
$ 904,644 $ 614,135
2:49 PM $ 0.00076
+0.71%
$ 886,953 $ 613,875
2:48 PM $ 0.000755
-0.12%
$ 886,953 $ 612,649
2:47 PM $ 0.000754
+0.01%
$ 886,953 $ 611,510
2:46 PM $ 0.000751
+0.00%
$ 886,953 $ 611,388
2:45 PM $ 0.000751
+0.06%
$ 886,953 $ 611,327
2:44 PM $ 0.000755
-0.61%
$ 880,829 $ 610,888
2:43 PM $ 0.00076
+0.40%
$ 880,829 $ 610,863
2:42 PM $ 0.000751
+0.10%
$ 880,829 $ 609,651
2:41 PM $ 0.000751
+0.03%
$ 880,829 $ 609,118
2:40 PM $ 0.00075
+0.13%
$ 880,829 $ 608,689
2:39 PM $ 0.00074
-0.93%
$ 862,970 $ 608,605
2:38 PM $ 0.000748
-0.05%
$ 862,970 $ 608,195
2:37 PM $ 0.000743
+0.15%
$ 862,970 $ 608,053
2:36 PM $ 0.000736
+0.09%
$ 862,970 $ 607,923
2:35 PM $ 0.00075
+0.09%
$ 862,970 $ 606,594
2:34 PM $ 0.000743
+0.69%
$ 867,320 $ 606,024
2:33 PM $ 0.000737
+0.03%
$ 867,320 $ 605,538
2:32 PM $ 0.000737
-0.06%
$ 867,320 $ 605,338
2:31 PM $ 0.000737
-0.03%
$ 867,320 $ 605,321
2:30 PM $ 0.000737
-0.03%
$ 867,320 $ 605,134
2:29 PM $ 0.000745
-0.25%
$ 869,694 $ 605,102
2:28 PM $ 0.00074
+0.06%
$ 869,694 $ 604,136
2:27 PM $ 0.000742
+0.01%
$ 869,694 $ 603,744
2:26 PM $ 0.000743
+0.00%
$ 869,694 $ 603,422
2:25 PM $ 0.000742
-0.35%
$ 869,694 $ 603,320
2:24 PM $ 0.000746
+0.45%
$ 870,835 $ 602,274
2:23 PM $ 0.00074
+0.00%
$ 870,835 $ 601,230
2:22 PM $ 0.000739
-0.06%
$ 870,835 $ 601,389
2:21 PM $ 0.00074
+0.30%
$ 870,835 $ 601,264
2:20 PM $ 0.000734
-0.22%
$ 870,835 $ 600,847
2:19 PM $ 0.000729
-1.54%
$ 850,839 $ 600,685
2:18 PM $ 0.000748
-0.06%
$ 850,839 $ 600,009
2:17 PM $ 0.000727
-0.22%
$ 850,839 $ 599,152
2:16 PM $ 0.000742
+0.00%
$ 850,839 $ 598,135
2:15 PM $ 0.000746
-0.20%
$ 850,839 $ 598,013
2:14 PM $ 0.000751
-0.05%
$ 875,591 $ 597,754
2:13 PM $ 0.000748
+0.29%
$ 875,591 $ 597,646
2:12 PM $ 0.000741
-0.19%
$ 875,591 $ 597,393