Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 AM $0.000201
+0.00%
$234,239 $10,158
9:40 AM $0.000201
+0.02%
$234,239 $10,155
9:39 AM $0.000202
+0.00%
$235,443 $10,120
9:38 AM $0.000202
+0.00%
$235,443 $10,120
9:37 AM $0.000202
+0.00%
$235,443 $10,120
9:36 AM $0.000202
+0.00%
$235,443 $10,120
9:35 AM $0.000202
-4.38%
$235,443 $10,120
9:34 AM $0.000211
+0.00%
$246,222 $10,117
9:33 AM $0.000211
+0.00%
$246,222 $10,117
9:32 AM $0.000211
+0.00%
$246,222 $10,117
9:31 AM $0.000211
+0.00%
$246,222 $10,127
9:30 AM $0.000211
+2.44%
$246,222 $10,127
9:29 AM $0.000206
+0.00%
$240,329 $10,122
9:28 AM $0.000206
+0.00%
$240,329 $10,122
9:27 AM $0.000206
+0.00%
$240,329 $10,122
9:26 AM $0.000206
+0.00%
$240,329 $10,122
9:25 AM $0.000206
-0.03%
$240,329 $10,122
9:24 AM $0.000206
+0.00%
$240,404 $10,125
9:23 AM $0.000206
+0.00%
$240,404 $10,125
9:22 AM $0.000206
+0.00%
$240,404 $10,126
9:21 AM $0.000206
+0.00%
$240,404 $10,126
9:20 AM $0.000206
+0.02%
$240,404 $10,126
9:19 AM $0.000206
+0.00%
$240,351 $10,123
9:18 AM $0.000206
+0.00%
$240,351 $10,123
9:17 AM $0.000206
+0.00%
$240,351 $10,123
9:16 AM $0.000206
+0.00%
$240,351 $10,123
9:15 AM $0.000206
-2.39%
$240,351 $10,123
9:14 AM $0.000211
+0.00%
$246,217 $10,126
9:13 AM $0.000211
+0.00%
$246,217 $10,126
9:12 AM $0.000211
+0.00%
$246,217 $10,126
9:11 AM $0.000211
+0.00%
$246,217 $10,126
9:10 AM $0.000211
-0.01%
$246,217 $10,126
9:09 AM $0.000211
+0.00%
$246,242 $10,124
9:08 AM $0.000211
+0.00%
$246,242 $10,124
9:07 AM $0.000211
+0.00%
$246,242 $10,124
9:06 AM $0.000211
+0.00%
$246,242 $10,124
9:05 AM $0.000211
-0.01%
$246,242 $10,124
9:04 AM $0.000211
+0.00%
$246,256 $10,154
9:03 AM $0.000211
+0.00%
$246,256 $10,161
9:02 AM $0.000211
+0.00%
$246,256 $10,161
9:01 AM $0.000211
+0.00%
$246,256 $10,173
9:00 AM $0.000211
+0.01%
$246,256 $10,173
8:59 AM $0.000211
+0.00%
$246,190 $10,172
8:58 AM $0.000211
+0.00%
$246,190 $10,172
8:57 AM $0.000211
+0.00%
$246,190 $10,172
8:56 AM $0.00021
+0.00%
$246,190 $10,131
8:55 AM $0.00021
+0.00%
$246,190 $10,131
8:54 AM $0.00021
+0.00%
$245,333 $10,141
8:53 AM $0.00021
+0.00%
$245,333 $10,150
8:52 AM $0.00021
+0.00%
$245,333 $10,183