Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0458
-17.13%
$ 26.97 million $ 21.79 million
May 15 $ 0.0575
-1.08%
$ 31.56 million $ 23.45 million
May 8 $ 0.0587
-18.16%
$ 33.18 million $ 30.52 million
May 1 $ 0.0717
-17.83%
$ 40.97 million $ 41.73 million
Apr 24 $ 0.0895
+6.08%
$ 49.87 million $ 60.23 million
Apr 17 $ 0.0852
-18.89%
$ 48.22 million $ 42.62 million
Apr 10 $ 0.103
-0.04%
$ 59.98 million $ 57.92 million
Apr 3 $ 0.103
+5.67%
$ 58.63 million $ 50.29 million
Mar 27 $ 0.0971
-9.45%
$ 55.49 million $ 51.97 million
Mar 20 $ 0.101
-5.38%
$ 61.28 million $ 45.46 million
Mar 13 $ 0.105
+6.43%
$ 61.02 million $ 579.72 million
Mar 6 $ 0.0912
-23.68%
$ 56.12 million $ 40.95 million
Feb 27 $ 0.119
-16.10%
$ 68.22 million $ 65.93 million
Feb 20 $ 0.142
-0.51%
$ 81.32 million $ 103.98 million
Feb 13 $ 0.143
+13.96%
$ 81.73 million $ 61.3 million
Feb 6 $ 0.126
-4.16%
$ 71.72 million $ 74.35 million
Jan 30 $ 0.131
-7.42%
$ 74.83 million $ 36.98 million
Jan 23 $ 0.137
+2.99%
$ 80.83 million $ 31.3 million
Jan 16 $ 0.133
+1.68%
$ 76.24 million $ 34.64 million
Jan 9 $ 0.131
+17.90%
$ 74.98 million $ 39 million
Jan 2 $ 0.111
-1.64%
$ 63.59 million $ 21.47 million
Dec 26 $ 0.113
-6.42%
$ 64.65 million $ 11.9 million
Dec 19 $ 0.121
-1.44%
$ 69.08 million $ 15.94 million
Dec 12 $ 0.123
-2.80%
$ 70.1 million $ 60.61 million
Dec 5 $ 0.128
-6.29%
$ 72.12 million $ 38.77 million
Nov 28 $ 0.136
+20.05%
$ 77.78 million $ 149.98 million
Nov 21 $ 0.115
+8.70%
$ 64.79 million $ 99.72 million
Nov 14 $ 0.107
-0.46%
$ 55.8 million $ 11.07 million
Nov 7 $ 0.111
-34.61%
$ 56.97 million $ 26.87 million
Oct 31 $ 0.169
+5.94%
$ 89.57 million $ 31.75 million
Oct 24 $ 0.16
-0.68%
$ 84.55 million $ 29.12 million
Oct 17 $ 0.161
-8.37%
$ 85.12 million $ 19.61 million
Oct 10 $ 0.176
-2.24%
$ 92.9 million $ 53.6 million
Oct 3 $ 0.18
-1.23%
$ 95.03 million $ 17.87 million
Sep 26 $ 0.182
-10.03%
$ 96.21 million $ 20.97 million
Sep 19 $ 0.211
-4.21%
$ 102.7 million $ 29.46 million
Sep 12 $ 0.22
-7.90%
$ 29.98 million $ 43.45 million
Sep 5 $ 0.239
+25.03%
$ 23.89 million $ 73.71 million
Aug 29 $ 0.191
+2.82%
$ -- $ 39.11 million
Aug 22 $ 0.186
-20.70%
$ -- $ 38.69 million
Aug 15 $ 0.234
-15.76%
$ -- $ 99.6 million
Aug 8 $ 0.278
-14.70%
$ -- $ 90.44 million
Aug 1 $ 0.326
+15.80%
$ -- $ 178.06 million
Jul 25 $ 0.282
-3.22%
$ -- $ 101.17 million
Jul 18 $ 0.291
+23.51%
$ -- $ 267.91 million
Jul 11 $ 0.236
-0.54%
$ -- $ 32.7 million
Jul 4 $ 0.237
+3.15%
$ -- $ 55.74 million
Jun 27 $ 0.23
-9.02%
$ -- $ 44.58 million
Jun 20 $ 0.252
-3.39%
$ -- $ 39.71 million
Jun 13 $ 0.261
-3.80%
$ -- $ 92.75 million