Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0492
+5.80%
$ 37.73 million $ 21.29 million
Sep 11 $ 0.0495
+8.83%
$ 37.22 million $ 48.37 million
Sep 4 $ 0.0454
+5.77%
$ 36.38 million $ 45.88 million
Aug 28 $ 0.0429
-5.62%
$ 34.33 million $ 27.25 million
Aug 21 $ 0.0457
-6.17%
$ 36.37 million $ 23.39 million
Aug 14 $ 0.049
-17.08%
$ 38.94 million $ 36.8 million
Aug 7 $ 0.0595
-0.41%
$ 45.55 million $ 34.95 million
Jul 31 $ 0.0598
-8.29%
$ 46.1 million $ 54.79 million
Jul 24 $ 0.0652
-5.86%
$ 50.26 million $ 85.02 million
Jul 17 $ 0.0692
+11.81%
$ 53.4 million $ 181.03 million
Jul 10 $ 0.0619
-15.29%
$ 45.47 million $ 116.95 million
Jul 3 $ 0.0731
+21.38%
$ 53.68 million $ 325.85 million
Jun 26 $ 0.0602
+24.64%
$ 42.76 million $ 118.59 million
Jun 19 $ 0.0495
+29.46%
$ 34.31 million $ 166.31 million
Jun 12 $ 0.0395
+22.33%
$ 27.18 million $ 48.89 million
Jun 5 $ 0.0323
-31.19%
$ 22.93 million $ 37.14 million
May 29 $ 0.0469
-0.62%
$ 33.32 million $ 31.04 million
May 22 $ 0.0458
-17.13%
$ 26.97 million $ 21.79 million
May 15 $ 0.0575
-1.08%
$ 31.56 million $ 23.45 million
May 8 $ 0.0587
-18.16%
$ 33.18 million $ 30.52 million
May 1 $ 0.0717
-17.83%
$ 40.97 million $ 41.73 million
Apr 24 $ 0.0895
+6.08%
$ 49.87 million $ 60.23 million
Apr 17 $ 0.0852
-18.89%
$ 48.22 million $ 42.62 million
Apr 10 $ 0.103
-0.04%
$ 59.98 million $ 57.92 million
Apr 3 $ 0.103
+5.67%
$ 58.63 million $ 50.29 million
Mar 27 $ 0.0971
-9.45%
$ 55.49 million $ 51.97 million
Mar 20 $ 0.101
-5.38%
$ 61.28 million $ 45.46 million
Mar 13 $ 0.105
+6.43%
$ 61.02 million $ 579.72 million
Mar 6 $ 0.0912
-23.68%
$ 56.12 million $ 40.95 million
Feb 27 $ 0.119
-16.10%
$ 68.22 million $ 65.93 million
Feb 20 $ 0.142
-0.51%
$ 81.32 million $ 103.98 million
Feb 13 $ 0.143
+13.96%
$ 81.73 million $ 61.3 million
Feb 6 $ 0.126
-4.16%
$ 71.72 million $ 74.35 million
Jan 30 $ 0.131
-7.42%
$ 74.83 million $ 36.98 million
Jan 23 $ 0.137
+2.99%
$ 80.83 million $ 31.3 million
Jan 16 $ 0.133
+1.68%
$ 76.24 million $ 34.64 million
Jan 9 $ 0.131
+17.90%
$ 74.98 million $ 39 million
Jan 2 $ 0.111
-1.64%
$ 63.59 million $ 21.47 million
Dec 26 $ 0.113
-6.42%
$ 64.65 million $ 11.9 million
Dec 19 $ 0.121
-1.44%
$ 69.08 million $ 15.94 million
Dec 12 $ 0.123
-2.80%
$ 70.1 million $ 60.61 million
Dec 5 $ 0.128
-6.29%
$ 72.12 million $ 38.77 million
Nov 28 $ 0.136
+20.05%
$ 77.78 million $ 149.98 million
Nov 21 $ 0.115
+8.70%
$ 64.79 million $ 99.72 million
Nov 14 $ 0.107
-0.46%
$ 55.8 million $ 11.07 million
Nov 7 $ 0.111
-34.61%
$ 56.97 million $ 26.87 million
Oct 31 $ 0.169
+5.94%
$ 89.57 million $ 31.75 million
Oct 24 $ 0.16
-0.68%
$ 84.55 million $ 29.12 million
Oct 17 $ 0.161
-8.37%
$ 85.12 million $ 19.61 million
Oct 10 $ 0.176
-2.24%
$ 92.9 million $ 53.6 million