Coinranking
Acala Historical Data
ACA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0624 | +25.32% | ||
| Oct 23 | $0.0498 | +5.70% | ||
| Oct 16 | $0.0471 | +5.98% | ||
| Oct 9 | $0.0449 | -6.68% | ||
| Oct 2 | $0.0501 | +1.46% | ||
| Sep 25 | $0.0494 | +4.68% | ||
| Sep 18 | $0.0492 | +5.80% | ||
| Sep 11 | $0.0495 | +8.83% | ||
| Sep 4 | $0.0454 | +5.77% | ||
| Aug 28 | $0.0429 | -5.62% | ||
| Aug 21 | $0.0457 | -6.17% | ||
| Aug 14 | $0.049 | -17.08% | ||
| Aug 7 | $0.0595 | -0.41% | ||
| Jul 31 | $0.0598 | -8.29% | ||
| Jul 24 | $0.0652 | -5.86% | ||
| Jul 17 | $0.0692 | +11.81% | ||
| Jul 10 | $0.0619 | -15.29% | ||
| Jul 3 | $0.0731 | +21.38% | ||
| Jun 26 | $0.0602 | +24.64% | ||
| Jun 19 | $0.0495 | +29.46% | ||
| Jun 12 | $0.0395 | +22.33% | ||
| Jun 5 | $0.0323 | -31.19% | ||
| May 29 | $0.0469 | -0.62% | ||
| May 22 | $0.0458 | -17.13% | ||
| May 15 | $0.0575 | -1.08% | ||
| May 8 | $0.0587 | -18.16% | ||
| May 1 | $0.0717 | -17.83% | ||
| Apr 24 | $0.0895 | +6.08% | ||
| Apr 17 | $0.0852 | -18.89% | ||
| Apr 10 | $0.103 | -0.04% | ||
| Apr 3 | $0.103 | +5.67% | ||
| Mar 27 | $0.0971 | -9.45% | ||
| Mar 20 | $0.101 | -5.38% | ||
| Mar 13 | $0.105 | +6.43% | ||
| Mar 6 | $0.0912 | -23.68% | ||
| Feb 27 | $0.119 | -16.10% | ||
| Feb 20 | $0.142 | -0.51% | ||
| Feb 13 | $0.143 | +13.96% | ||
| Feb 6 | $0.126 | -4.16% | ||
| Jan 30 | $0.131 | -7.42% | ||
| Jan 23 | $0.137 | +2.99% | ||
| Jan 16 | $0.133 | +1.68% | ||
| Jan 9 | $0.131 | +17.90% | ||
| Jan 2 | $0.111 | -1.64% | ||
| Dec 26 | $0.113 | -6.42% | ||
| Dec 19 | $0.121 | -1.44% | ||
| Dec 12 | $0.123 | -2.80% | ||
| Dec 5 | $0.128 | -6.29% | ||
| Nov 28 | $0.136 | +20.05% | ||
| Nov 21 | $0.115 | +8.70% | ||