Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00067
+0.32%
$781,436 $71,265
Apr 25, 2026 $0.000667
+1.90%
$778,732 $68,842
Apr 24, 2026 $0.000655
-4.02%
$764,199 $85,757
Apr 23, 2026 $0.000682
-1.19%
$795,820 $79,921
Apr 22, 2026 $0.000691
-1.86%
$805,410 $70,242
Apr 21, 2026 $0.000704
-0.27%
$821,374 $75,768
Apr 20, 2026 $0.000705
-5.64%
$822,959 $89,599
Apr 19, 2026 $0.000747
+8.09%
$871,473 $83,088
Apr 18, 2026 $0.000691
-2.63%
$806,708 $83,818
Apr 17, 2026 $0.00071
-1.38%
$827,482 $87,173
Apr 16, 2026 $0.00072
+5.28%
$839,359 $85,966
Apr 15, 2026 $0.000682
-2.17%
$796,852 $80,882
Apr 14, 2026 $0.000698
+0.37%
$815,473 $96,184
Apr 13, 2026 $0.000695
-1.34%
$810,929 $82,607
Apr 12, 2026 $0.000705
-5.82%
$821,923 $86,901
Apr 11, 2026 $0.000749
+0.08%
$870,782 $92,782
Apr 10, 2026 $0.000748
-1.34%
$872,938 $93,756
Apr 9, 2026 $0.000758
+4.79%
$884,768 $93,385
Apr 8, 2026 $0.000723
-3.78%
$843,735 $96,738
Apr 7, 2026 $0.000752
-6.28%
$876,900 $113,226
Apr 6, 2026 $0.000802
+0.98%
$935,676 $97,338
Apr 5, 2026 $0.000794
+1.47%
$925,928 $102,292
Apr 4, 2026 $0.000782
+1.31%
$911,917 $146,931
Apr 3, 2026 $0.000772
+18.92%
$900,214 $175,017
Apr 2, 2026 $0.000649
-13.55%
$756,979 $123,281
Apr 1, 2026 $0.000751
-1.28%
$875,623 $101,988
Mar 31, 2026 $0.00076
-7.65%
$887,017 $105,596
Mar 30, 2026 $0.000823
+0.39%
$960,513 $105,875
Mar 29, 2026 $0.00082
-4.35%
$956,755 $96,311
Mar 28, 2026 $0.000857
+8.57%
$1 million $118,586
Mar 27, 2026 $0.000789
-12.55%
$919,947 $114,064
Mar 26, 2026 $0.0009
+7.83%
$1.05 million $308,100
Mar 25, 2026 $0.000835
+0.77%
$974,168 $121,326
Mar 24, 2026 $0.000828
-3.34%
$966,095 $121,356
Mar 23, 2026 $0.000857
+6.44%
$1 million $123,689
Mar 22, 2026 $0.000805
-5.70%
$939,003 $98,292
Mar 21, 2026 $0.000854
-7.93%
$997,600 $117,208
Mar 20, 2026 $0.000928
-4.97%
$1.08 million $191,116
Mar 19, 2026 $0.000976
+13.67%
$1.14 million $446,624
Mar 18, 2026 $0.000859
-8.61%
$1 million $187,646
Mar 17, 2026 $0.000939
-10.62%
$1.1 million $244,682
Mar 16, 2026 $0.00105
-24.29%
$1.23 million $813,428
Mar 15, 2026 $0.00139
+141.09%
$1.62 million $1.45 million
Mar 14, 2026 $0.000576
+2.73%
$672,513 $99,154
Mar 13, 2026 $0.000561
-2.24%
$654,192 $112,756
Mar 12, 2026 $0.000574
-3.69%
$669,281 $104,808
Mar 11, 2026 $0.000596
-0.54%
$695,011 $98,657
Mar 10, 2026 $0.000599
-3.27%
$698,635 $126,451
Mar 9, 2026 $0.000619
-2.63%
$722,276 $96,124
Mar 8, 2026 $0.000636
-4.64%
$741,798 $113,173