Coinranking
Acala Historical Data
ACA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 PM | $0.000386 | -0.87% | ||
| Sep 18, 3 PM | $0.00039 | -0.09% | ||
| Sep 18, 2 PM | $0.00039 | +0.29% | ||
| Sep 18, 1 PM | $0.000389 | +1.02% | ||
| Sep 18, 12 PM | $0.000385 | +0.23% | ||
| Sep 18, 11 AM | $0.000384 | -2.87% | ||
| Sep 18, 10 AM | $0.000396 | +1.81% | ||
| Sep 18, 9 AM | $0.000388 | +1.01% | ||
| Sep 18, 8 AM | $0.000385 | -0.89% | ||
| Sep 18, 7 AM | $0.000388 | -0.95% | ||
| Sep 18, 6 AM | $0.000392 | -1.45% | ||
| Sep 18, 5 AM | $0.000398 | +4.57% | ||
| Sep 18, 4 AM | $0.000375 | -4.52% | ||
| Sep 18, 3 AM | $0.000393 | +2.21% | ||
| Sep 18, 2 AM | $0.000384 | -0.30% | ||
| Sep 18, 1 AM | $0.000385 | +0.06% | ||
| Sep 18, 12 AM | $0.000385 | -6.19% | ||
| Sep 17, 11 PM | $0.00041 | -5.18% | ||
| Sep 17, 10 PM | $0.000434 | +1.82% | ||
| Sep 17, 9 PM | $0.000426 | -8.07% | ||
| Sep 17, 8 PM | $0.000463 | +11.41% | ||
| Sep 17, 7 PM | $0.000416 | +8.63% | ||
| Sep 17, 6 PM | $0.000383 | +1.96% | ||
| Sep 17, 5 PM | $0.000375 | -1.28% | ||
| Sep 17, 4 PM | $0.00038 | +2.23% | ||
| Sep 17, 3 PM | $0.000372 | +1.07% | ||
| Sep 17, 2 PM | $0.000368 | -1.89% | ||
| Sep 17, 1 PM | $0.000375 | +0.33% | ||
| Sep 17, 12 PM | $0.000369 | -1.33% | ||
| Sep 17, 11 AM | $0.000374 | +0.16% | ||
| Sep 17, 10 AM | $0.000373 | +1.75% | ||
| Sep 17, 9 AM | $0.000367 | -1.77% | ||
| Sep 17, 8 AM | $0.000373 | +0.98% | ||
| Sep 17, 7 AM | $0.00037 | +0.29% | ||
| Sep 17, 6 AM | $0.000369 | -0.18% | ||
| Sep 17, 5 AM | $0.000369 | +0.01% | ||
| Sep 17, 4 AM | $0.000369 | +1.35% | ||
| Sep 17, 3 AM | $0.000364 | -0.55% | ||
| Sep 17, 2 AM | $0.000366 | +0.82% | ||
| Sep 17, 1 AM | $0.000363 | -0.55% | ||
| Sep 17, 12 AM | $0.000365 | -0.42% | ||
| Sep 16, 11 PM | $0.000367 | +0.64% | ||
| Sep 16, 10 PM | $0.000365 | -1.09% | ||
| Sep 16, 9 PM | $0.000369 | +0.86% | ||
| Sep 16, 8 PM | $0.000365 | -0.76% | ||
| Sep 16, 7 PM | $0.000368 | -0.44% | ||
| Sep 16, 6 PM | $0.00037 | +0.99% | ||
| Sep 16, 5 PM | $0.000366 | -0.81% | ||
| Sep 16, 4 PM | $0.000369 | +0.89% | ||
| Sep 16, 3 PM | $0.000366 | +0.50% | ||