Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000297
-0.63%
$ 346,733 $ 127,371
Aug 2, 9 AM $ 0.000299
+0.15%
$ 348,935 $ 127,368
Aug 2, 8 AM $ 0.000299
+0.23%
$ 348,413 $ 127,862
Aug 2, 7 AM $ 0.000298
-1.65%
$ 347,550 $ 127,159
Aug 2, 6 AM $ 0.000303
+0.29%
$ 353,396 $ 125,891
Aug 2, 5 AM $ 0.000303
+0.94%
$ 353,303 $ 127,169
Aug 2, 4 AM $ 0.0003
+1.01%
$ 350,022 $ 126,672
Aug 2, 3 AM $ 0.000298
-1.37%
$ 347,951 $ 127,114
Aug 2, 2 AM $ 0.000302
-1.26%
$ 352,768 $ 125,960
Aug 2, 1 AM $ 0.000306
-0.92%
$ 357,067 $ 123,513
Aug 2, 12 AM $ 0.000308
-0.82%
$ 359,432 $ 117,887
Aug 1, 11 PM $ 0.000306
+3.10%
$ 356,847 $ 107,041
Aug 1, 10 PM $ 0.000297
-18.09%
$ 346,122 $ 98,043
Aug 1, 9 PM $ 0.000363
+30.55%
$ 423,163 $ 96,044
Aug 1, 8 PM $ 0.000277
-0.91%
$ 323,437 $ 74,593
Aug 1, 7 PM $ 0.00028
+1.19%
$ 326,368 $ 74,276
Aug 1, 6 PM $ 0.000276
-3.12%
$ 322,537 $ 74,340
Aug 1, 5 PM $ 0.000285
+1.79%
$ 332,936 $ 74,362
Aug 1, 4 PM $ 0.000281
-2.44%
$ 328,384 $ 73,912
Aug 1, 3 PM $ 0.000289
+0.51%
$ 336,593 $ 74,017
Aug 1, 2 PM $ 0.000287
-0.63%
$ 334,899 $ 77,185
Aug 1, 1 PM $ 0.000289
-1.40%
$ 337,029 $ 77,111
Aug 1, 12 PM $ 0.000293
-1.67%
$ 341,811 $ 77,216
Aug 1, 11 AM $ 0.000298
+0.18%
$ 347,604 $ 77,511
Aug 1, 10 AM $ 0.000297
-0.82%
$ 346,973 $ 78,945
Aug 1, 9 AM $ 0.0003
+1.85%
$ 350,167 $ 78,418
Aug 1, 8 AM $ 0.000295
+2.24%
$ 343,862 $ 78,846
Aug 1, 7 AM $ 0.000288
-0.90%
$ 336,344 $ 79,095
Aug 1, 6 AM $ 0.000291
+0.05%
$ 339,387 $ 80,148
Aug 1, 5 AM $ 0.000292
-1.01%
$ 340,273 $ 79,806
Aug 1, 4 AM $ 0.000295
-3.78%
$ 344,086 $ 80,758
Aug 1, 3 AM $ 0.000307
+2.01%
$ 357,697 $ 79,286
Aug 1, 2 AM $ 0.0003
-0.33%
$ 349,998 $ 80,270
Aug 1, 1 AM $ 0.0003
-0.46%
$ 350,437 $ 80,229
Aug 1, 12 AM $ 0.000302
-0.95%
$ 352,371 $ 80,545
Jul 31, 11 PM $ 0.000305
-0.35%
$ 355,764 $ 80,291
Jul 31, 10 PM $ 0.000305
-0.20%
$ 356,366 $ 79,973
Jul 31, 9 PM $ 0.000306
-1.70%
$ 357,485 $ 80,654
Jul 31, 8 PM $ 0.000312
+2.07%
$ 363,651 $ 80,909
Jul 31, 7 PM $ 0.000305
-0.11%
$ 356,277 $ 79,127
Jul 31, 6 PM $ 0.000306
+1.42%
$ 356,669 $ 79,072
Jul 31, 5 PM $ 0.000301
-1.36%
$ 351,672 $ 79,375
Jul 31, 4 PM $ 0.000306
-1.45%
$ 356,537 $ 80,264
Jul 31, 3 PM $ 0.000311
+6.08%
$ 362,259 $ 83,643
Jul 31, 2 PM $ 0.000293
-0.35%
$ 341,326 $ 79,295
Jul 31, 1 PM $ 0.000294
-3.66%
$ 342,837 $ 78,821
Jul 31, 12 PM $ 0.000305
+0.49%
$ 356,349 $ 79,426
Jul 31, 11 AM $ 0.000304
+6.12%
$ 354,364 $ 79,393
Jul 31, 10 AM $ 0.000286
-1.50%
$ 334,190 $ 78,399
Jul 31, 9 AM $ 0.00029
+2.93%
$ 337,794 $ 79,153