Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000711
-3.37%
$ 829,107 $ 267,831
Jun 1, 4 PM $ 0.000738
-2.05%
$ 860,673 $ 263,880
Jun 1, 3 PM $ 0.000753
+0.85%
$ 878,657 $ 247,636
Jun 1, 2 PM $ 0.000747
+3.47%
$ 871,216 $ 238,920
Jun 1, 1 PM $ 0.000722
-2.00%
$ 841,978 $ 201,848
Jun 1, 12 PM $ 0.000736
-0.08%
$ 859,137 $ 199,267
Jun 1, 11 AM $ 0.000739
+0.19%
$ 862,353 $ 193,759
Jun 1, 10 AM $ 0.000738
+0.83%
$ 860,737 $ 151,501
Jun 1, 9 AM $ 0.000732
-1.58%
$ 853,639 $ 151,044
Jun 1, 8 AM $ 0.000743
+1.06%
$ 867,376 $ 146,030
Jun 1, 7 AM $ 0.000736
-0.80%
$ 858,319 $ 131,006
Jun 1, 6 AM $ 0.000742
+0.58%
$ 865,247 $ 129,543
Jun 1, 5 AM $ 0.000737
-0.11%
$ 860,260 $ 111,881
Jun 1, 4 AM $ 0.000738
+1.19%
$ 861,195 $ 98,544
Jun 1, 3 AM $ 0.000727
+0.05%
$ 848,169 $ 91,998
Jun 1, 2 AM $ 0.000727
-2.61%
$ 847,715 $ 92,091
Jun 1, 1 AM $ 0.000746
+0.97%
$ 870,409 $ 84,236
Jun 1, 12 AM $ 0.000738
+2.33%
$ 860,556 $ 83,912
May 31, 11 PM $ 0.000719
-0.16%
$ 839,367 $ 80,450
May 31, 10 PM $ 0.000723
+0.19%
$ 842,924 $ 80,303
May 31, 9 PM $ 0.000721
-0.21%
$ 840,772 $ 81,710
May 31, 8 PM $ 0.000722
+0.77%
$ 842,500 $ 80,588
May 31, 7 PM $ 0.000717
+1.33%
$ 836,115 $ 80,318
May 31, 6 PM $ 0.000708
-1.19%
$ 825,679 $ 79,884
May 31, 5 PM $ 0.000716
-0.35%
$ 835,643 $ 81,076
May 31, 4 PM $ 0.000719
+0.56%
$ 838,566 $ 82,477
May 31, 3 PM $ 0.000715
+0.21%
$ 833,924 $ 83,728
May 31, 2 PM $ 0.000713
-0.70%
$ 831,978 $ 82,944
May 31, 1 PM $ 0.000718
+1.00%
$ 837,880 $ 81,927
May 31, 12 PM $ 0.000712
-0.60%
$ 830,539 $ 82,425
May 31, 11 AM $ 0.000717
-0.49%
$ 836,150 $ 82,649
May 31, 10 AM $ 0.00072
+0.53%
$ 840,299 $ 83,665
May 31, 9 AM $ 0.000716
+0.60%
$ 835,082 $ 83,153
May 31, 8 AM $ 0.000712
-0.52%
$ 830,990 $ 84,684
May 31, 7 AM $ 0.000716
-1.45%
$ 835,774 $ 84,699
May 31, 6 AM $ 0.000727
+0.20%
$ 848,051 $ 83,966
May 31, 5 AM $ 0.000725
+0.15%
$ 845,888 $ 90,549
May 31, 4 AM $ 0.000724
+0.13%
$ 844,740 $ 94,614
May 31, 3 AM $ 0.000723
-0.46%
$ 843,752 $ 95,087
May 31, 2 AM $ 0.000727
-0.23%
$ 847,680 $ 94,377
May 31, 1 AM $ 0.000728
-0.77%
$ 849,715 $ 95,417
May 31, 12 AM $ 0.000733
-1.54%
$ 855,259 $ 96,843
May 30, 11 PM $ 0.000744
+0.03%
$ 868,569 $ 98,195
May 30, 10 PM $ 0.000744
+2.13%
$ 868,284 $ 99,397
May 30, 9 PM $ 0.000729
-0.13%
$ 850,133 $ 98,246
May 30, 8 PM $ 0.00073
-0.12%
$ 851,313 $ 98,123
May 30, 7 PM $ 0.000731
-0.72%
$ 852,298 $ 98,713
May 30, 6 PM $ 0.000736
+0.95%
$ 858,448 $ 99,245
May 30, 5 PM $ 0.000729
-1.28%
$ 850,370 $ 98,517
May 30, 4 PM $ 0.000738
-0.03%
$ 861,381 $ 97,594