Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 5 AM $0.000271
+0.84%
$316,378 $26,878
Nov 4, 4 AM $0.000268
-1.58%
$312,349 $26,887
Nov 4, 3 AM $0.000272
+2.30%
$317,303 $27,910
Nov 4, 2 AM $0.000266
-0.95%
$310,183 $27,528
Nov 4, 1 AM $0.000268
-3.15%
$313,165 $27,138
Nov 4, 12 AM $0.000277
-0.81%
$323,356 $26,601
Nov 3, 11 PM $0.000279
-4.06%
$325,997 $26,260
Nov 3, 10 PM $0.000291
-1.01%
$339,798 $25,669
Nov 3, 9 PM $0.000294
-1.60%
$343,247 $25,245
Nov 3, 8 PM $0.000299
-2.94%
$348,840 $25,093
Nov 3, 7 PM $0.000308
+2.52%
$359,411 $24,700
Nov 3, 6 PM $0.000301
-1.26%
$350,588 $24,623
Nov 3, 5 PM $0.000304
-1.20%
$355,074 $23,916
Nov 3, 4 PM $0.000306
+0.76%
$357,018 $23,328
Nov 3, 3 PM $0.000301
-3.54%
$351,521 $22,961
Nov 3, 2 PM $0.000303
-7.53%
$353,740 $21,148
Nov 3, 1 PM $0.000332
-3.65%
$387,213 $18,180
Nov 3, 12 PM $0.000348
+21.73%
$406,010 $14,033
Nov 3, 11 AM $0.000284
+4.22%
$331,751 $7,268
Nov 3, 10 AM $0.000279
+2.90%
$325,462 $5,820
Nov 3, 9 AM $0.000271
-0.20%
$316,319 $5,908
Nov 3, 8 AM $0.000272
-0.63%
$316,945 $5,390
Nov 3, 7 AM $0.000273
+0.47%
$317,956 $6,238
Nov 3, 6 AM $0.000271
+0.93%
$316,684 $7,921
Nov 3, 5 AM $0.000269
+3.42%
$313,807 $7,883
Nov 3, 4 AM $0.00026
+2.32%
$303,435 $7,842
Nov 3, 3 AM $0.000254
+0.65%
$296,549 $6,657
Nov 3, 2 AM $0.000253
+1.32%
$294,623 $6,584
Nov 3, 1 AM $0.000249
-0.47%
$290,784 $6,723
Nov 3, 12 AM $0.00025
-0.72%
$292,166 $6,742
Nov 2, 11 PM $0.000252
+0.71%
$294,277 $6,646
Nov 2, 10 PM $0.00025
-0.13%
$292,196 $6,611
Nov 2, 9 PM $0.000251
-2.26%
$292,584 $6,625
Nov 2, 8 PM $0.000257
+1.22%
$299,359 $6,475
Nov 2, 7 PM $0.000253
-0.54%
$295,727 $6,401
Nov 2, 6 PM $0.000255
+0.01%
$297,354 $6,384
Nov 2, 5 PM $0.000255
-0.78%
$297,326 $6,400
Nov 2, 4 PM $0.000255
-0.72%
$297,891 $6,194
Nov 2, 3 PM $0.000257
+0.61%
$300,044 $6,126
Nov 2, 2 PM $0.000256
-0.43%
$298,242 $6,098
Nov 2, 1 PM $0.000257
-0.23%
$299,520 $6,263
Nov 2, 12 PM $0.000257
+5.61%
$300,184 $5,941
Nov 2, 11 AM $0.000242
-0.59%
$282,441 $5,309
Nov 2, 10 AM $0.000241
-0.46%
$280,877 $5,150
Nov 2, 9 AM $0.000242
-0.86%
$282,181 $4,639
Nov 2, 8 AM $0.000244
+2.30%
$284,617 $4,626
Nov 2, 7 AM $0.000243
-7.90%
$282,944 $4,334
Nov 2, 6 AM $0.000263
+0.13%
$307,188 $3,331
Nov 2, 5 AM $0.000263
-1.18%
$306,776 $3,326
Nov 2, 4 AM $0.000266
+0.07%
$310,441 $3,312