Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000736
-0.10%
$ 858,304 $ 90,700
5:52 AM $ 0.000734
+0.00%
$ 858,304 $ 90,724
5:51 AM $ 0.000734
-0.01%
$ 858,304 $ 90,748
5:50 AM $ 0.000734
+0.03%
$ 858,304 $ 90,790
5:49 AM $ 0.000734
+0.00%
$ 856,476 $ 90,790
5:48 AM $ 0.000734
-0.03%
$ 856,476 $ 90,796
5:47 AM $ 0.000734
+0.01%
$ 856,476 $ 90,762
5:46 AM $ 0.000734
+0.03%
$ 856,476 $ 90,737
5:45 AM $ 0.000734
-0.02%
$ 856,476 $ 90,736
5:44 AM $ 0.000734
+0.00%
$ 856,550 $ 90,705
5:43 AM $ 0.000734
-0.03%
$ 856,550 $ 90,705
5:42 AM $ 0.000734
+0.00%
$ 856,550 $ 90,655
5:41 AM $ 0.000734
+0.36%
$ 856,550 $ 90,661
5:40 AM $ 0.000732
+0.00%
$ 856,550 $ 90,647
5:39 AM $ 0.000732
-0.36%
$ 853,706 $ 90,647
5:38 AM $ 0.000734
+0.01%
$ 853,706 $ 90,503
5:37 AM $ 0.000734
-0.12%
$ 853,706 $ 90,476
5:36 AM $ 0.000735
-0.04%
$ 853,706 $ 90,488
5:35 AM $ 0.000735
+0.00%
$ 853,706 $ 90,541
5:34 AM $ 0.000735
+0.01%
$ 857,817 $ 90,574
5:33 AM $ 0.000735
+0.00%
$ 857,817 $ 90,593
5:32 AM $ 0.000735
-0.06%
$ 857,817 $ 90,593
5:31 AM $ 0.000735
+0.20%
$ 857,817 $ 90,557
5:30 AM $ 0.000734
-0.01%
$ 857,817 $ 90,491
5:29 AM $ 0.000734
+0.00%
$ 856,252 $ 90,514
5:28 AM $ 0.000734
+0.03%
$ 856,252 $ 90,514
5:27 AM $ 0.000734
-0.01%
$ 856,252 $ 90,525
5:26 AM $ 0.000734
+0.01%
$ 856,252 $ 90,627
5:25 AM $ 0.000734
+0.00%
$ 856,252 $ 90,643
5:24 AM $ 0.000734
+0.00%
$ 856,395 $ 90,643
5:23 AM $ 0.000734
-0.04%
$ 856,395 $ 90,647
5:22 AM $ 0.000734
+0.00%
$ 856,395 $ 90,643
5:21 AM $ 0.000734
-0.03%
$ 856,395 $ 90,665
5:20 AM $ 0.000734
+0.05%
$ 856,395 $ 90,624
5:19 AM $ 0.000734
+0.03%
$ 856,416 $ 90,624
5:18 AM $ 0.000734
+0.00%
$ 856,416 $ 90,649
5:17 AM $ 0.000734
+0.00%
$ 856,416 $ 90,676
5:16 AM $ 0.000734
+0.02%
$ 856,416 $ 90,676
5:15 AM $ 0.000734
-0.02%
$ 856,416 $ 90,703
5:14 AM $ 0.000734
+0.03%
$ 856,268 $ 90,737
5:13 AM $ 0.000734
+0.00%
$ 856,268 $ 90,816
5:12 AM $ 0.000734
-0.01%
$ 856,268 $ 90,816
5:11 AM $ 0.000734
+0.00%
$ 856,268 $ 90,856
5:10 AM $ 0.000734
+0.00%
$ 856,268 $ 90,890
5:09 AM $ 0.000734
+0.02%
$ 856,786 $ 90,905
5:08 AM $ 0.000734
+0.00%
$ 856,786 $ 91,123
5:07 AM $ 0.000734
+0.08%
$ 856,786 $ 91,123
5:06 AM $ 0.000734
+0.05%
$ 856,786 $ 91,195
5:05 AM $ 0.000733
+0.03%
$ 856,786 $ 91,473
5:04 AM $ 0.000733
+0.00%
$ 855,435 $ 91,528