Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000644
+0.00%
$ 751,866 $ 93,341
11:35 PM $ 0.000644
-0.27%
$ 751,866 $ 93,211
11:34 PM $ 0.000646
+0.11%
$ 753,823 $ 93,213
11:33 PM $ 0.000645
-0.04%
$ 753,823 $ 93,213
11:32 PM $ 0.000646
-0.16%
$ 753,823 $ 93,210
11:31 PM $ 0.000646
+0.00%
$ 753,823 $ 93,272
11:30 PM $ 0.000646
-0.06%
$ 753,823 $ 93,239
11:29 PM $ 0.000646
-0.10%
$ 753,606 $ 93,239
11:28 PM $ 0.000647
-0.10%
$ 753,606 $ 93,214
11:27 PM $ 0.000647
+0.12%
$ 753,606 $ 93,159
11:26 PM $ 0.000646
-0.06%
$ 753,606 $ 93,171
11:25 PM $ 0.000647
+0.11%
$ 753,606 $ 93,167
11:24 PM $ 0.000646
+0.00%
$ 753,822 $ 93,167
11:23 PM $ 0.000645
+0.00%
$ 753,822 $ 93,201
11:22 PM $ 0.000645
+0.08%
$ 753,822 $ 93,219
11:21 PM $ 0.000645
-0.06%
$ 753,822 $ 93,236
11:20 PM $ 0.000645
-0.05%
$ 753,822 $ 93,236
11:19 PM $ 0.000645
-0.15%
$ 752,881 $ 93,230
11:18 PM $ 0.000646
+0.07%
$ 752,881 $ 93,207
11:17 PM $ 0.000646
-0.08%
$ 752,881 $ 93,207
11:16 PM $ 0.000646
-0.10%
$ 752,881 $ 93,231
11:15 PM $ 0.000647
+0.07%
$ 752,881 $ 93,223
11:14 PM $ 0.000647
+0.00%
$ 754,330 $ 93,223
11:13 PM $ 0.000647
+0.02%
$ 754,330 $ 93,229
11:12 PM $ 0.000646
+0.13%
$ 754,330 $ 93,224
11:11 PM $ 0.000646
+0.12%
$ 754,330 $ 93,224
11:10 PM $ 0.000645
+0.07%
$ 754,330 $ 93,272
11:09 PM $ 0.000644
-0.43%
$ 751,792 $ 93,282
11:08 PM $ 0.000647
+0.07%
$ 751,792 $ 93,282
11:07 PM $ 0.000647
+0.05%
$ 751,792 $ 93,288
11:06 PM $ 0.000646
+0.07%
$ 751,792 $ 93,394
11:05 PM $ 0.000646
+0.00%
$ 751,792 $ 93,417
11:04 PM $ 0.000646
-0.08%
$ 753,674 $ 93,417
11:03 PM $ 0.000647
+0.00%
$ 753,674 $ 93,368
11:02 PM $ 0.000647
-0.12%
$ 753,674 $ 93,377
11:01 PM $ 0.000648
+0.00%
$ 753,674 $ 93,466
11:00 PM $ 0.000648
-0.11%
$ 753,674 $ 93,466
10:59 PM $ 0.000648
+0.05%
$ 756,359 $ 93,492
10:58 PM $ 0.000648
-0.02%
$ 756,359 $ 93,514
10:57 PM $ 0.000648
+0.13%
$ 756,359 $ 93,518
10:56 PM $ 0.000646
+0.00%
$ 756,359 $ 93,605
10:55 PM $ 0.000646
-0.14%
$ 756,359 $ 93,605
10:54 PM $ 0.000647
+0.13%
$ 755,200 $ 93,610
10:53 PM $ 0.000646
+0.07%
$ 755,200 $ 93,641
10:52 PM $ 0.000646
+0.01%
$ 755,200 $ 93,508
10:51 PM $ 0.000646
+0.02%
$ 755,200 $ 93,534
10:50 PM $ 0.000646
+0.00%
$ 755,200 $ 93,534
10:49 PM $ 0.000646
+0.02%
$ 753,288 $ 93,551
10:48 PM $ 0.000646
+0.05%
$ 753,288 $ 93,528
10:47 PM $ 0.000645
-0.06%
$ 753,288 $ 93,447