Coinranking
Acala Historical Data
ACA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.107 | -0.46% | ||
| Nov 7 | $0.111 | -34.61% | ||
| Oct 31 | $0.169 | +5.94% | ||
| Oct 24 | $0.16 | -0.68% | ||
| Oct 17 | $0.161 | -8.37% | ||
| Oct 10 | $0.176 | -2.24% | ||
| Oct 3 | $0.18 | -1.23% | ||
| Sep 26 | $0.182 | -10.03% | ||
| Sep 19 | $0.211 | -4.21% | ||
| Sep 12 | $0.22 | -7.90% | ||
| Sep 5 | $0.239 | +25.03% | ||
| Aug 29 | $0.191 | +2.82% | ||
| Aug 22 | $0.186 | -20.70% | ||
| Aug 15 | $0.234 | -15.76% | ||
| Aug 8 | $0.278 | -14.70% | ||
| Aug 1 | $0.326 | +15.80% | ||
| Jul 25 | $0.282 | -3.22% | ||
| Jul 18 | $0.291 | +23.51% | ||
| Jul 11 | $0.236 | -0.54% | ||
| Jul 4 | $0.237 | +3.15% | ||
| Jun 27 | $0.23 | -9.02% | ||
| Jun 20 | $0.252 | -3.39% | ||
| Jun 13 | $0.261 | -3.80% | ||
| Jun 6 | $0.272 | -26.74% | ||
| May 30 | $0.371 | -0.07% | ||
| May 23 | $0.371 | -5.88% | ||
| May 16 | $0.394 | -25.15% | ||
| May 9 | $0.527 | -38.31% | ||
| May 2 | $0.854 | -11.36% | ||
| Apr 25 | $0.963 | -21.67% | ||
| Apr 18 | $1.23 | -15.94% | ||
| Apr 11 | $1.46 | -15.63% | ||
| Apr 4 | $1.74 | +4.59% | ||
| Mar 28 | $1.66 | +34.24% | ||
| Mar 21 | $1.24 | -2.68% | ||