Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.18
-1.23%
$ 95.03 million $ 17.87 million
Sep 26 $ 0.182
-10.03%
$ 96.21 million $ 20.97 million
Sep 19 $ 0.211
-4.21%
$ 102.7 million $ 29.46 million
Sep 12 $ 0.22
-7.90%
$ 29.98 million $ 43.45 million
Sep 5 $ 0.239
+25.03%
$ 23.89 million $ 73.71 million
Aug 29 $ 0.191
+2.82%
$ -- $ 39.11 million
Aug 22 $ 0.186
-20.70%
$ -- $ 38.69 million
Aug 15 $ 0.234
-15.76%
$ -- $ 99.6 million
Aug 8 $ 0.278
-14.70%
$ -- $ 90.44 million
Aug 1 $ 0.326
+15.80%
$ -- $ 178.06 million
Jul 25 $ 0.282
-3.22%
$ -- $ 101.17 million
Jul 18 $ 0.291
+23.51%
$ -- $ 267.91 million
Jul 11 $ 0.236
-0.54%
$ -- $ 32.7 million
Jul 4 $ 0.237
+3.15%
$ -- $ 55.74 million
Jun 27 $ 0.23
-9.02%
$ -- $ 44.58 million
Jun 20 $ 0.252
-3.39%
$ -- $ 39.71 million
Jun 13 $ 0.261
-3.80%
$ -- $ 92.75 million
Jun 6 $ 0.272
-26.74%
$ -- $ 70.16 million
May 30 $ 0.371
-0.07%
$ -- $ 87.24 million
May 23 $ 0.371
-5.88%
$ -- $ 92.63 million
May 16 $ 0.394
-25.15%
$ -- $ 114.93 million
May 9 $ 0.527
-38.31%
$ -- $ 161.45 million
May 2 $ 0.854
-11.36%
$ -- $ 138.01 million
Apr 25 $ 0.963
-21.67%
$ -- $ 148.69 million
Apr 18 $ 1.23
-15.94%
$ -- $ 211.81 million
Apr 11 $ 1.46
-15.63%
$ -- $ 209.24 million
Apr 4 $ 1.74
+4.59%
$ -- $ 368.1 million
Mar 28 $ 1.66
+34.24%
$ -- $ 392.26 million
Mar 21 $ 1.24
-2.68%
$ 157.53 million $ 47.27 million
Download